Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
137,793 USD Eurex · | -3,902 USD -2,75 % | 137,793 USD | 137,793 USD | 0 Stk. 0 Stk. | ||
137,989 USD Eurex · | -3,918 USD -2,76 % | 137,989 USD | 137,989 USD | 0 Stk. 0 Stk. | ||
138,595 USD Eurex · | -3,935 USD -2,76 % | 138,595 USD | 138,595 USD | 0 Stk. 0 Stk. | ||
139,346 USD Eurex · | -3,958 USD -2,76 % | 139,346 USD | 139,346 USD | 0 Stk. 0 Stk. | ||
139,617 USD Eurex · | -3,975 USD -2,77 % | 139,617 USD | 139,617 USD | 0 Stk. 0 Stk. | ||
140,202 USD Eurex · | -3,991 USD -2,77 % | 140,202 USD | 140,202 USD | 0 Stk. 0 Stk. | ||
140,928 USD Eurex · | -4,012 USD -2,77 % | 140,928 USD | 140,928 USD | 0 Stk. 0 Stk. | ||
141,167 USD Eurex · | -4,032 USD -2,78 % | 141,167 USD | 141,167 USD | 0 Stk. 0 Stk. | ||
141,852 USD Eurex · | -4,060 USD -2,78 % | 141,852 USD | 141,852 USD | 0 Stk. 0 Stk. | ||
142,391 USD Eurex · | -4,082 USD -2,79 % | 142,391 USD | 142,391 USD | 0 Stk. 0 Stk. | ||
142,586 USD Eurex · | -4,099 USD -2,79 % | 142,586 USD | 142,586 USD | 0 Stk. 0 Stk. | ||
143,129 USD Eurex · | -4,116 USD -2,80 % | 143,129 USD | 143,129 USD | 0 Stk. 0 Stk. | ||
146,340 USD Eurex · | -4,243 USD -2,82 % | 146,340 USD | 146,340 USD | 0 Stk. 0 Stk. | ||
151,045 USD Eurex · | -4,482 USD -2,88 % | 151,045 USD | 151,045 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |