Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
115,280 USD Eurex · | -4,149 USD -3,47 % | 115,280 USD | 115,280 USD | 0 Stk. 0 Stk. | ||
115,462 USD Eurex · | -4,168 USD -3,48 % | 115,462 USD | 115,462 USD | 0 Stk. 0 Stk. | ||
115,968 USD Eurex · | -4,186 USD -3,48 % | 115,968 USD | 115,968 USD | 0 Stk. 0 Stk. | ||
116,597 USD Eurex · | -4,206 USD -3,48 % | 116,597 USD | 116,597 USD | 0 Stk. 0 Stk. | ||
116,773 USD Eurex · | -4,225 USD -3,49 % | 116,773 USD | 116,773 USD | 0 Stk. 0 Stk. | ||
117,266 USD Eurex · | -4,245 USD -3,49 % | 117,266 USD | 117,266 USD | 0 Stk. 0 Stk. | ||
118,035 USD Eurex · | -4,290 USD -3,51 % | 118,035 USD | 118,035 USD | 0 Stk. 0 Stk. | ||
118,628 USD Eurex · | -4,316 USD -3,51 % | 118,628 USD | 118,628 USD | 0 Stk. 0 Stk. | ||
119,100 USD Eurex · | -4,336 USD -3,51 % | 119,100 USD | 119,100 USD | 0 Stk. 0 Stk. | ||
119,232 USD Eurex · | -4,354 USD -3,52 % | 119,232 USD | 119,232 USD | 0 Stk. 0 Stk. | ||
119,714 USD Eurex · | -4,374 USD -3,52 % | 119,714 USD | 119,714 USD | 0 Stk. 0 Stk. | ||
120,289 USD Eurex · | -4,398 USD -3,53 % | 120,289 USD | 120,289 USD | 0 Stk. 0 Stk. | ||
122,523 USD Eurex · | -4,533 USD -3,57 % | 122,523 USD | 122,523 USD | 0 Stk. 0 Stk. | ||
126,665 USD Eurex · | -4,819 USD -3,67 % | 126,665 USD | 126,665 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |