Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
4.397,401 GBp Eurex · | -64,705 GBp -1,45 % | 4.397,401 GBp | 4.397,401 GBp | 0 Stk. 0 Stk. | ||
4.415,268 GBp Eurex · | -65,012 GBp -1,45 % | 4.415,268 GBp | 4.415,268 GBp | 0 Stk. 0 Stk. | ||
4.358,280 GBp Eurex · | -65,290 GBp -1,48 % | 4.358,280 GBp | 4.358,280 GBp | 0 Stk. 0 Stk. | ||
4.380,876 GBp Eurex · | -65,581 GBp -1,47 % | 4.380,876 GBp | 4.380,876 GBp | 0 Stk. 0 Stk. | ||
4.398,796 GBp Eurex · | -65,848 GBp -1,47 % | 4.398,796 GBp | 4.398,796 GBp | 0 Stk. 0 Stk. | ||
4.416,770 GBp Eurex · | -66,116 GBp -1,47 % | 4.416,770 GBp | 4.416,770 GBp | 0 Stk. 0 Stk. | ||
4.439,203 GBp Eurex · | -66,373 GBp -1,47 % | 4.439,203 GBp | 4.439,203 GBp | 0 Stk. 0 Stk. | ||
4.456,391 GBp Eurex · | -66,653 GBp -1,47 % | 4.456,391 GBp | 4.456,391 GBp | 0 Stk. 0 Stk. | ||
4.477,617 GBp Eurex · | -67,013 GBp -1,47 % | 4.477,617 GBp | 4.477,617 GBp | 0 Stk. 0 Stk. | ||
4.494,387 GBp Eurex · | -67,310 GBp -1,48 % | 4.494,387 GBp | 4.494,387 GBp | 0 Stk. 0 Stk. | ||
4.410,378 GBp Eurex · | -67,604 GBp -1,51 % | 4.410,378 GBp | 4.410,378 GBp | 0 Stk. 0 Stk. | ||
4.426,978 GBp Eurex · | -67,926 GBp -1,51 % | 4.426,978 GBp | 4.426,978 GBp | 0 Stk. 0 Stk. | ||
4.463,967 GBp Eurex · | -71,521 GBp -1,58 % | 4.463,967 GBp | 4.463,967 GBp | 0 Stk. 0 Stk. | ||
4.468,793 GBp Eurex · | -76,890 GBp -1,69 % | 4.468,793 GBp | 4.468,793 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |