Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
255,970 CHF Eurex · | -7,112 CHF -2,70 % | 255,970 CHF | 255,970 CHF | 0 Stk. 0 Stk. | ||
256,249 CHF Eurex · | -7,120 CHF -2,70 % | 256,249 CHF | 256,249 CHF | 0 Stk. 0 Stk. | ||
256,518 CHF Eurex · | -7,129 CHF -2,70 % | 256,518 CHF | 256,518 CHF | 0 Stk. 0 Stk. | ||
256,843 CHF Eurex · | -7,143 CHF -2,71 % | 256,843 CHF | 256,843 CHF | 0 Stk. 0 Stk. | ||
257,102 CHF Eurex · | -7,155 CHF -2,71 % | 257,102 CHF | 257,102 CHF | 0 Stk. 0 Stk. | ||
257,357 CHF Eurex · | -7,168 CHF -2,71 % | 257,357 CHF | 257,357 CHF | 0 Stk. 0 Stk. | ||
257,908 CHF Eurex · | -7,198 CHF -2,72 % | 257,908 CHF | 257,908 CHF | 0 Stk. 0 Stk. | ||
258,200 CHF Eurex · | -7,215 CHF -2,72 % | 258,200 CHF | 258,200 CHF | 0 Stk. 0 Stk. | ||
258,426 CHF Eurex · | -7,229 CHF -2,72 % | 258,426 CHF | 258,426 CHF | 0 Stk. 0 Stk. | ||
258,640 CHF Eurex · | -7,243 CHF -2,72 % | 258,640 CHF | 258,640 CHF | 0 Stk. 0 Stk. | ||
255,960 CHF Eurex · | -7,258 CHF -2,76 % | 255,960 CHF | 255,960 CHF | 0 Stk. 0 Stk. | ||
256,220 CHF Eurex · | -7,279 CHF -2,76 % | 256,220 CHF | 256,220 CHF | 0 Stk. 0 Stk. | ||
257,645 CHF Eurex · | -7,398 CHF -2,79 % | 257,645 CHF | 257,645 CHF | 0 Stk. 0 Stk. | ||
257,481 CHF Eurex · | -7,651 CHF -2,89 % | 257,481 CHF | 257,481 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |