Aktie-Future
Southern Co., The Future (SOFF) - EUX/202612
- Ticker
- SOFFZ26SOFFZ26
- Liefermonat
- Dez. 26
- Ticker
- SOFFZ26SOFFZ26
- Liefermonat
- Dez. 26
• Eurex
88,621 USD
-2,281 USD-2,51 %
Abrechnungspreis
88,621 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,19 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 8.862,13 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202505 Mai 25 · SOFFK25 | 88,015 USD Eurex · | -2,282 USD -2,53 % | 88,015 USD | 88,015 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202506 Juni 25 · SOFFM25 | 87,661 USD Eurex · | -2,292 USD -2,55 % | 87,661 USD | 87,661 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202507 Juli 25 · SOFFN25 | 87,977 USD Eurex · | -2,298 USD -2,55 % | 87,977 USD | 87,977 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202508 Aug. 25 · SOFFQ25 | 87,549 USD Eurex · | -2,304 USD -2,56 % | 87,549 USD | 87,549 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202509 Sept. 25 · SOFFU25 | 87,926 USD Eurex · | -2,310 USD -2,56 % | 87,926 USD | 87,926 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202510 Okt. 25 · SOFFV25 | 88,225 USD Eurex · | -2,313 USD -2,56 % | 88,225 USD | 88,225 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202511 Nov. 25 · SOFFX25 | 87,853 USD Eurex · | -2,316 USD -2,57 % | 87,853 USD | 87,853 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202512 Dez. 25 · SOFFZ25 | 88,136 USD Eurex · | -2,316 USD -2,56 % | 88,136 USD | 88,136 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202601 Jan. 26 · SOFFF26 | 88,416 USD Eurex · | -2,315 USD -2,55 % | 88,416 USD | 88,416 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202602 Feb. 26 · SOFFG26 | 88,018 USD Eurex · | -2,314 USD -2,56 % | 88,018 USD | 88,018 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202603 März 26 · SOFFH26 | 88,287 USD Eurex · | -2,315 USD -2,55 % | 88,287 USD | 88,287 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202604 Apr. 26 · SOFFJ26 | 88,551 USD Eurex · | -2,315 USD -2,55 % | 88,551 USD | 88,551 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202605 Mai 26 · SOFFK26 | 88,091 USD Eurex · | -2,316 USD -2,56 % | 88,091 USD | 88,091 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202712 Dez. 27 · SOFFZ27 | 89,098 USD Eurex · | -2,225 USD -2,44 % | 89,098 USD | 89,098 USD | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.714,000 EUR Eurex · | +133,000 EUR +0,56 % | 23.444,000 EUR | 24.017,000 EUR | 42.652 Stk. 43.491 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.391,000 EUR Eurex · | +103,000 EUR +1,95 % | 5.325,000 EUR | 5.409,000 EUR | 821.155 Stk. 2.254.940 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 129,650 EUR Eurex · | -1,110 EUR -0,85 % | 129,590 EUR | 130,500 EUR | 1.158.623 Stk. 1.210.615 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 118,280 EUR Eurex · | -0,800 EUR -0,67 % | 118,250 EUR | 118,950 EUR | 1.016.308 Stk. 1.238.738 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,105 EUR Eurex · | -0,285 EUR -0,27 % | 107,095 EUR | 107,335 EUR | 902.684 Stk. 2.226.337 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 119,280 EUR Eurex · | -1,860 EUR -1,54 % | 119,120 EUR | 120,800 EUR | 125.369 Stk. 234.350 Stk. |