Aktie-Future
Southern Co., The Future (SOFF) - EUX/202512
- Ticker
- SOFFZ25SOFFZ25
- Liefermonat
- Dez. 25
- Ticker
- SOFFZ25SOFFZ25
- Liefermonat
- Dez. 25
• Eurex
86,092 USD
-2,045 USD-2,32 %
Abrechnungspreis
86,092 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
15,87 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 8.609,17 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202505 Mai 25 · SOFFK25 | 86,010 USD Eurex · | -2,006 USD -2,28 % | 86,010 USD | 86,010 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202506 Juni 25 · SOFFM25 | 85,647 USD Eurex · | -2,015 USD -2,30 % | 85,647 USD | 85,647 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202507 Juli 25 · SOFFN25 | 85,953 USD Eurex · | -2,023 USD -2,30 % | 85,953 USD | 85,953 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202508 Aug. 25 · SOFFQ25 | 85,520 USD Eurex · | -2,029 USD -2,32 % | 85,520 USD | 85,520 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202509 Sept. 25 · SOFFU25 | 85,891 USD Eurex · | -2,035 USD -2,31 % | 85,891 USD | 85,891 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202510 Okt. 25 · SOFFV25 | 86,186 USD Eurex · | -2,039 USD -2,31 % | 86,186 USD | 86,186 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202511 Nov. 25 · SOFFX25 | 85,810 USD Eurex · | -2,042 USD -2,32 % | 85,810 USD | 85,810 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202601 Jan. 26 · SOFFF26 | 86,369 USD Eurex · | -2,046 USD -2,31 % | 86,369 USD | 86,369 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202602 Feb. 26 · SOFFG26 | 85,970 USD Eurex · | -2,048 USD -2,33 % | 85,970 USD | 85,970 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202603 März 26 · SOFFH26 | 86,235 USD Eurex · | -2,051 USD -2,32 % | 86,235 USD | 86,235 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202604 Apr. 26 · SOFFJ26 | 86,497 USD Eurex · | -2,054 USD -2,32 % | 86,497 USD | 86,497 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202605 Mai 26 · SOFFK26 | 86,034 USD Eurex · | -2,058 USD -2,34 % | 86,034 USD | 86,034 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202612 Dez. 26 · SOFFZ26 | 86,535 USD Eurex · | -2,086 USD -2,35 % | 86,535 USD | 86,535 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202712 Dez. 27 · SOFFZ27 | 86,946 USD Eurex · | -2,152 USD -2,42 % | 86,946 USD | 86,946 USD | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.596,000 EUR Eurex · | -119,000 EUR -0,50 % | 23.520,000 EUR | 23.786,000 EUR | 13.219 Stk. 42.582 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.376,000 EUR Eurex · | -25,000 EUR -0,46 % | 5.364,000 EUR | 5.412,000 EUR | 173.275 Stk. 2.251.946 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 129,610 EUR Eurex · | +0,050 EUR +0,04 % | 129,290 EUR | 129,680 EUR | 416.781 Stk. 1.252.656 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 118,300 EUR Eurex · | +0,030 EUR +0,03 % | 118,140 EUR | 118,340 EUR | 298.445 Stk. 1.250.529 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,140 EUR Eurex · | +0,025 EUR +0,02 % | 107,080 EUR | 107,150 EUR | 226.386 Stk. 2.181.082 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 118,840 EUR Eurex · | +0,060 EUR +0,05 % | 118,080 EUR | 118,980 EUR | 59.519 Stk. 236.552 Stk. |