Aktie-Future
Southern Co., The Future (SOFF) - EUX/202507
- Ticker
- SOFFN25SOFFN25
- Liefermonat
- Juli 25
- Ticker
- SOFFN25SOFFN25
- Liefermonat
- Juli 25
• Eurex
84,260 USD
-1,693 USD-1,97 %
Abrechnungspreis
84,260 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
16,72 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 8.425,99 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202505 Mai 25 · SOFFK25 | 84,330 USD Eurex · | -1,679 USD -1,95 % | 84,330 USD | 84,330 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202506 Juni 25 · SOFFM25 | 83,959 USD Eurex · | -1,687 USD -1,97 % | 83,959 USD | 83,959 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202508 Aug. 25 · SOFFQ25 | 83,820 USD Eurex · | -1,700 USD -1,99 % | 83,820 USD | 83,820 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202509 Sept. 25 · SOFFU25 | 84,186 USD Eurex · | -1,705 USD -1,99 % | 84,186 USD | 84,186 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202510 Okt. 25 · SOFFV25 | 84,476 USD Eurex · | -1,710 USD -1,98 % | 84,476 USD | 84,476 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202511 Nov. 25 · SOFFX25 | 84,095 USD Eurex · | -1,715 USD -2,00 % | 84,095 USD | 84,095 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202512 Dez. 25 · SOFFZ25 | 84,373 USD Eurex · | -1,719 USD -2,00 % | 84,373 USD | 84,373 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202601 Jan. 26 · SOFFF26 | 84,648 USD Eurex · | -1,722 USD -1,99 % | 84,648 USD | 84,648 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202602 Feb. 26 · SOFFG26 | 84,246 USD Eurex · | -1,725 USD -2,01 % | 84,246 USD | 84,246 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202603 März 26 · SOFFH26 | 84,510 USD Eurex · | -1,726 USD -2,00 % | 84,510 USD | 84,510 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202604 Apr. 26 · SOFFJ26 | 84,771 USD Eurex · | -1,726 USD -2,00 % | 84,771 USD | 84,771 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202605 Mai 26 · SOFFK26 | 84,308 USD Eurex · | -1,725 USD -2,01 % | 84,308 USD | 84,308 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202612 Dez. 26 · SOFFZ26 | 84,796 USD Eurex · | -1,739 USD -2,01 % | 84,796 USD | 84,796 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202712 Dez. 27 · SOFFZ27 | 85,173 USD Eurex · | -1,773 USD -2,04 % | 85,173 USD | 85,173 USD | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.559,000 EUR Eurex · | -28,000 EUR -0,12 % | 23.548,000 EUR | 23.567,000 EUR | 99 Stk. 42.239 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.389,000 EUR Eurex · | -1,000 EUR -0,02 % | 5.387,000 EUR | 5.390,000 EUR | 305 Stk. 2.232.902 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 129,180 EUR Eurex · | -0,210 EUR -0,16 % | 129,130 EUR | 129,210 EUR | 1.308 Stk. 1.234.387 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 118,090 EUR Eurex · | -0,100 EUR -0,08 % | 118,060 EUR | 118,100 EUR | 667 Stk. 1.238.817 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,100 EUR Eurex · | -0,025 EUR -0,02 % | 107,090 EUR | 107,100 EUR | 787 Stk. 2.175.184 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 117,800 EUR Eurex · | -0,440 EUR -0,37 % | 117,740 EUR | 117,860 EUR | 255 Stk. 239.631 Stk. |