Industrielles Gebrauchsgut-Future
Sugar #16 Future (SF) - NYB/C1
- Ticker
- SFC1SFC1
- Liefermonat
- Juni 24
- Ticker
- SFC1SFC1
- Liefermonat
- Juni 24
• ICE Futures U.S.
38,500 USc
-0,450 USc-1,16 %
Geld
38,000 USc
(32 Stk.)
Brief
39,000 USc
(26 Stk.)
Abrechnungspreis
38,500 USc
Gehandelte Kontrakte
5 Stk.
Open Interest
1.558 Stk.
Volatilität 1M
13,71 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 4.312.000,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 38,500 USc ICE Futures U.S. · | -0,450 USc -1,16 % | 38,500 USc | 38,500 USc | 5 Stk. 1.558 Stk. | ||
| 38,490 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 38,490 USc | 38,490 USc | 0 Stk. 2.130 Stk. | ||
| 38,260 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 38,260 USc | 38,260 USc | 0 Stk. 1.743 Stk. | ||
| 38,550 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 38,550 USc | 38,550 USc | 0 Stk. 932 Stk. | ||
| 38,550 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 38,550 USc | 38,550 USc | 0 Stk. 1.552 Stk. | ||
| 38,500 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 38,500 USc | 38,500 USc | 0 Stk. 902 Stk. | ||
| 38,500 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 38,500 USc | 38,500 USc | 0 Stk. 785 Stk. | ||
| 38,500 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 38,500 USc | 38,500 USc | 0 Stk. 161 Stk. | ||
| 38,490 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 38,490 USc | 38,490 USc | 0 Stk. 107 Stk. | ||
| 38,740 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 38,740 USc | 38,740 USc | 0 Stk. 0 Stk. | ||
| 38,990 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 38,990 USc | 38,990 USc | 0 Stk. 0 Stk. |
News zu Sugar #16 Future (SF) - NYB/C1
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.166,000 EUR Eurex · | -99,000 EUR -0,54 % | 18.160,000 EUR | 18.278,000 EUR | 17.468 Stk. 56.449 Stk. | ||
| 4.923,000 EUR Eurex · | -28,000 EUR -0,57 % | 4.921,000 EUR | 4.957,000 EUR | 234.420 Stk. 2.543.612 Stk. | ||
| 130,300 EUR Eurex · | +0,080 EUR +0,06 % | 130,060 EUR | 130,370 EUR | 306.531 Stk. 1.176.342 Stk. | ||
| 116,710 EUR Eurex · | +0,040 EUR +0,03 % | 116,560 EUR | 116,750 EUR | 217.021 Stk. 1.177.167 Stk. | ||
| 105,285 EUR Eurex · | +0,020 EUR +0,02 % | 105,225 EUR | 105,295 EUR | 198.380 Stk. 2.246.091 Stk. | ||
| 128,220 EUR Eurex · | 0,000 EUR 0,00 % | 127,840 EUR | 128,340 EUR | 35.885 Stk. 213.367 Stk. |