Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
53,674 USD Eurex · | -0,404 USD -0,75 % | 53,674 USD | 53,674 USD | 0 Stk. 0 Stk. | ||
53,200 USD Eurex · | -0,407 USD -0,76 % | 53,200 USD | 53,200 USD | 0 Stk. 0 Stk. | ||
53,433 USD Eurex · | -0,409 USD -0,76 % | 53,433 USD | 53,433 USD | 0 Stk. 0 Stk. | ||
53,725 USD Eurex · | -0,409 USD -0,76 % | 53,725 USD | 53,725 USD | 0 Stk. 0 Stk. | ||
53,247 USD Eurex · | -0,410 USD -0,76 % | 53,247 USD | 53,247 USD | 0 Stk. 0 Stk. | ||
53,471 USD Eurex · | -0,411 USD -0,76 % | 53,471 USD | 53,471 USD | 0 Stk. 0 Stk. | ||
53,749 USD Eurex · | -0,412 USD -0,76 % | 53,749 USD | 53,749 USD | 0 Stk. 0 Stk. | ||
52,553 USD Eurex · | -0,412 USD -0,78 % | 52,553 USD | 52,553 USD | 0 Stk. 0 Stk. | ||
52,810 USD Eurex · | -0,412 USD -0,77 % | 52,810 USD | 52,810 USD | 0 Stk. 0 Stk. | ||
53,013 USD Eurex · | -0,411 USD -0,77 % | 53,013 USD | 53,013 USD | 0 Stk. 0 Stk. | ||
52,506 USD Eurex · | -0,410 USD -0,78 % | 52,506 USD | 52,506 USD | 0 Stk. 0 Stk. | ||
52,709 USD Eurex · | -0,409 USD -0,77 % | 52,709 USD | 52,709 USD | 0 Stk. 0 Stk. | ||
52,950 USD Eurex · | -0,408 USD -0,76 % | 52,950 USD | 52,950 USD | 0 Stk. 0 Stk. | ||
51,345 USD Eurex · | -0,368 USD -0,71 % | 51,345 USD | 51,345 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.116,000 EUR Eurex · | +84,000 EUR +0,47 % | 17.978,000 EUR | 18.158,000 EUR | 64.017 Stk. 53.639 Stk. | ||
4.890,000 EUR Eurex · | +49,000 EUR +1,01 % | 4.837,000 EUR | 4.902,000 EUR | 1.631.224 Stk. 2.039.090 Stk. | ||
132,500 EUR Eurex · | -0,570 EUR -0,43 % | 132,180 EUR | 133,070 EUR | 1.080.792 Stk. 1.109.782 Stk. | ||
116,790 EUR Eurex · | -0,250 EUR -0,21 % | 116,600 EUR | 117,030 EUR | 756.154 Stk. 1.148.146 Stk. | ||
105,770 EUR Eurex · | -0,105 EUR -0,10 % | 105,720 EUR | 105,885 EUR | 874.668 Stk. 2.123.014 Stk. | ||
133,620 EUR Eurex · | -1,520 EUR -1,12 % | 133,040 EUR | 135,240 EUR | 107.933 Stk. 185.352 Stk. |