Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
72,356 GBp Eurex · | -0,595 GBp -0,82 % | 72,356 GBp | 72,356 GBp | 0 Stk. 0 Stk. | ||
72,652 GBp Eurex · | -0,599 GBp -0,82 % | 72,652 GBp | 72,652 GBp | 0 Stk. 0 Stk. | ||
72,954 GBp Eurex · | -0,603 GBp -0,82 % | 72,954 GBp | 72,954 GBp | 0 Stk. 0 Stk. | ||
73,333 GBp Eurex · | -0,607 GBp -0,82 % | 73,333 GBp | 73,333 GBp | 0 Stk. 0 Stk. | ||
73,635 GBp Eurex · | -0,610 GBp -0,82 % | 73,635 GBp | 73,635 GBp | 0 Stk. 0 Stk. | ||
73,937 GBp Eurex · | -0,614 GBp -0,82 % | 73,937 GBp | 73,937 GBp | 0 Stk. 0 Stk. | ||
72,692 GBp Eurex · | -0,622 GBp -0,85 % | 72,692 GBp | 72,692 GBp | 0 Stk. 0 Stk. | ||
73,042 GBp Eurex · | -0,628 GBp -0,85 % | 73,042 GBp | 73,042 GBp | 0 Stk. 0 Stk. | ||
73,319 GBp Eurex · | -0,632 GBp -0,85 % | 73,319 GBp | 73,319 GBp | 0 Stk. 0 Stk. | ||
73,584 GBp Eurex · | -0,637 GBp -0,86 % | 73,584 GBp | 73,584 GBp | 0 Stk. 0 Stk. | ||
73,866 GBp Eurex · | -0,641 GBp -0,86 % | 73,866 GBp | 73,866 GBp | 0 Stk. 0 Stk. | ||
72,313 GBp Eurex · | -0,647 GBp -0,89 % | 72,313 GBp | 72,313 GBp | 0 Stk. 0 Stk. | ||
72,075 GBp Eurex · | -0,671 GBp -0,92 % | 72,075 GBp | 72,075 GBp | 0 Stk. 0 Stk. | ||
71,510 GBp Eurex · | -0,729 GBp -1,01 % | 71,510 GBp | 71,510 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.602,000 EUR Eurex · | -75,000 EUR -0,40 % | 18.450,000 EUR | 18.684,000 EUR | 41.216 Stk. 56.535 Stk. | ||
5.061,000 EUR Eurex · | -13,000 EUR -0,26 % | 5.021,000 EUR | 5.082,000 EUR | 682.426 Stk. 2.460.455 Stk. | ||
130,300 EUR Eurex · | -0,210 EUR -0,16 % | 130,050 EUR | 131,000 EUR | 760.828 Stk. 1.051.382 Stk. | ||
115,440 EUR Eurex · | -1,060 EUR -0,91 % | 115,270 EUR | 115,820 EUR | 640.334 Stk. 1.188.625 Stk. | ||
105,230 EUR Eurex · | +0,095 EUR +0,09 % | 105,175 EUR | 105,350 EUR | 527.708 Stk. 2.082.771 Stk. | ||
129,360 EUR Eurex · | +0,120 EUR +0,09 % | 128,900 EUR | 130,720 EUR | 92.126 Stk. 193.589 Stk. |