Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
390,753 CHF Eurex · | +5,488 CHF +1,42 % | 390,753 CHF | 390,753 CHF | 0 Stk. 0 Stk. | ||
389,417 CHF Eurex · | +5,495 CHF +1,43 % | 389,417 CHF | 389,417 CHF | 0 Stk. 0 Stk. | ||
389,844 CHF Eurex · | +5,506 CHF +1,43 % | 389,844 CHF | 389,844 CHF | 0 Stk. 0 Stk. | ||
390,367 CHF Eurex · | +5,520 CHF +1,43 % | 390,367 CHF | 390,367 CHF | 0 Stk. 0 Stk. | ||
390,784 CHF Eurex · | +5,530 CHF +1,44 % | 390,784 CHF | 390,784 CHF | 0 Stk. 0 Stk. | ||
391,196 CHF Eurex · | +5,539 CHF +1,44 % | 391,196 CHF | 391,196 CHF | 0 Stk. 0 Stk. | ||
391,703 CHF Eurex · | +5,549 CHF +1,44 % | 391,703 CHF | 391,703 CHF | 0 Stk. 0 Stk. | ||
392,100 CHF Eurex · | +5,554 CHF +1,44 % | 392,100 CHF | 392,100 CHF | 0 Stk. 0 Stk. | ||
392,587 CHF Eurex · | +5,559 CHF +1,44 % | 392,587 CHF | 392,587 CHF | 0 Stk. 0 Stk. | ||
393,335 CHF Eurex · | +5,565 CHF +1,43 % | 393,335 CHF | 393,335 CHF | 0 Stk. 0 Stk. | ||
393,720 CHF Eurex · | +5,566 CHF +1,43 % | 393,720 CHF | 393,720 CHF | 0 Stk. 0 Stk. | ||
394,185 CHF Eurex · | +5,562 CHF +1,43 % | 394,185 CHF | 394,185 CHF | 0 Stk. 0 Stk. | ||
394,942 CHF Eurex · | +5,539 CHF +1,42 % | 394,942 CHF | 394,942 CHF | 0 Stk. 0 Stk. | ||
398,176 CHF Eurex · | +5,465 CHF +1,39 % | 398,176 CHF | 398,176 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.694,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.664,000 EUR | 18.698,000 EUR | 182 Stk. 58.011 Stk. | ||
5.064,000 EUR Eurex · | +25,000 EUR +0,50 % | 5.056,000 EUR | 5.066,000 EUR | 3.200 Stk. 2.443.956 Stk. | ||
130,660 EUR Eurex · | +0,260 EUR +0,20 % | 130,190 EUR | 130,800 EUR | 128.505 Stk. 108.613 Stk. | ||
116,620 EUR Eurex · | +0,120 EUR +0,10 % | 116,360 EUR | 116,650 EUR | 132.478 Stk. 124.183 Stk. | ||
105,135 EUR Eurex · | +0,030 EUR +0,03 % | 105,050 EUR | 105,140 EUR | 136.812 Stk. 105.473 Stk. | ||
129,540 EUR Eurex · | +0,720 EUR +0,56 % | 128,440 EUR | 129,960 EUR | 38.176 Stk. 36.151 Stk. |