Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
395,014 CHF Eurex · | +1,983 CHF +0,50 % | 395,014 CHF | 395,014 CHF | 0 Stk. 0 Stk. | ||
393,629 CHF Eurex · | +1,946 CHF +0,50 % | 393,629 CHF | 393,629 CHF | 0 Stk. 0 Stk. | ||
394,013 CHF Eurex · | +1,916 CHF +0,49 % | 394,013 CHF | 394,013 CHF | 0 Stk. 0 Stk. | ||
394,480 CHF Eurex · | +1,884 CHF +0,48 % | 394,480 CHF | 394,480 CHF | 0 Stk. 0 Stk. | ||
394,850 CHF Eurex · | +1,854 CHF +0,47 % | 394,850 CHF | 394,850 CHF | 0 Stk. 0 Stk. | ||
395,216 CHF Eurex · | +1,823 CHF +0,46 % | 395,216 CHF | 395,216 CHF | 0 Stk. 0 Stk. | ||
396,013 CHF Eurex · | +1,756 CHF +0,45 % | 396,013 CHF | 396,013 CHF | 0 Stk. 0 Stk. | ||
396,437 CHF Eurex · | +1,723 CHF +0,44 % | 396,437 CHF | 396,437 CHF | 0 Stk. 0 Stk. | ||
396,768 CHF Eurex · | +1,697 CHF +0,43 % | 396,768 CHF | 396,768 CHF | 0 Stk. 0 Stk. | ||
397,080 CHF Eurex · | +1,673 CHF +0,42 % | 397,080 CHF | 397,080 CHF | 0 Stk. 0 Stk. | ||
397,408 CHF Eurex · | +1,648 CHF +0,42 % | 397,408 CHF | 397,408 CHF | 0 Stk. 0 Stk. | ||
397,794 CHF Eurex · | +1,619 CHF +0,41 % | 397,794 CHF | 397,794 CHF | 0 Stk. 0 Stk. | ||
398,143 CHF Eurex · | +1,434 CHF +0,36 % | 398,143 CHF | 398,143 CHF | 0 Stk. 0 Stk. | ||
400,580 CHF Eurex · | +1,152 CHF +0,29 % | 400,580 CHF | 400,580 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.224,000 EUR Eurex · | +151,000 EUR +0,84 % | 18.076,000 EUR | 18.261,000 EUR | 30.220 Stk. 24.052 Stk. | ||
4.944,000 EUR Eurex · | +58,000 EUR +1,19 % | 4.879,000 EUR | 4.954,000 EUR | 594.745 Stk. 851.067 Stk. | ||
132,450 EUR Eurex · | -0,100 EUR -0,08 % | 132,020 EUR | 132,590 EUR | 891.767 Stk. 1.058.361 Stk. | ||
116,690 EUR Eurex · | -0,080 EUR -0,07 % | 116,510 EUR | 116,780 EUR | 628.311 Stk. 1.112.202 Stk. | ||
105,740 EUR Eurex · | -0,025 EUR -0,02 % | 105,680 EUR | 105,780 EUR | 428.889 Stk. 1.979.074 Stk. | ||
133,280 EUR Eurex · | -0,500 EUR -0,37 % | 132,240 EUR | 133,840 EUR | 86.208 Stk. 179.153 Stk. |