Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
395,014 CHF Eurex · | +1,983 CHF +0,50 % | 395,014 CHF | 395,014 CHF | 0 Stk. 0 Stk. | ||
393,629 CHF Eurex · | +1,946 CHF +0,50 % | 393,629 CHF | 393,629 CHF | 0 Stk. 0 Stk. | ||
394,480 CHF Eurex · | +1,884 CHF +0,48 % | 394,480 CHF | 394,480 CHF | 0 Stk. 0 Stk. | ||
394,850 CHF Eurex · | +1,854 CHF +0,47 % | 394,850 CHF | 394,850 CHF | 0 Stk. 0 Stk. | ||
395,216 CHF Eurex · | +1,823 CHF +0,46 % | 395,216 CHF | 395,216 CHF | 0 Stk. 0 Stk. | ||
395,665 CHF Eurex · | +1,784 CHF +0,45 % | 395,665 CHF | 395,665 CHF | 0 Stk. 0 Stk. | ||
396,013 CHF Eurex · | +1,756 CHF +0,45 % | 396,013 CHF | 396,013 CHF | 0 Stk. 0 Stk. | ||
396,437 CHF Eurex · | +1,723 CHF +0,44 % | 396,437 CHF | 396,437 CHF | 0 Stk. 0 Stk. | ||
396,768 CHF Eurex · | +1,697 CHF +0,43 % | 396,768 CHF | 396,768 CHF | 0 Stk. 0 Stk. | ||
397,080 CHF Eurex · | +1,673 CHF +0,42 % | 397,080 CHF | 397,080 CHF | 0 Stk. 0 Stk. | ||
397,408 CHF Eurex · | +1,648 CHF +0,42 % | 397,408 CHF | 397,408 CHF | 0 Stk. 0 Stk. | ||
397,794 CHF Eurex · | +1,619 CHF +0,41 % | 397,794 CHF | 397,794 CHF | 0 Stk. 0 Stk. | ||
398,143 CHF Eurex · | +1,434 CHF +0,36 % | 398,143 CHF | 398,143 CHF | 0 Stk. 0 Stk. | ||
400,580 CHF Eurex · | +1,152 CHF +0,29 % | 400,580 CHF | 400,580 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.237,000 EUR Eurex · | -2,000 EUR -0,01 % | 18.220,000 EUR | 18.240,000 EUR | 48 Stk. 24.052 Stk. | ||
4.949,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.943,000 EUR | 4.949,000 EUR | 271 Stk. 851.067 Stk. | ||
132,340 EUR Eurex · | +0,100 EUR +0,08 % | 132,300 EUR | 132,400 EUR | 2.421 Stk. 1.058.361 Stk. | ||
116,630 EUR Eurex · | +0,020 EUR +0,02 % | 116,620 EUR | 116,650 EUR | 862 Stk. 1.112.202 Stk. | ||
105,720 EUR Eurex · | -0,010 EUR -0,01 % | 105,715 EUR | 105,730 EUR | 760 Stk. 1.979.074 Stk. | ||
133,060 EUR Eurex · | +0,300 EUR +0,23 % | 132,920 EUR | 133,180 EUR | 166 Stk. 179.153 Stk. |