Aktie-Future
Zurich Insurance Group AG Future (ZURF) - EUX/202506
- Ticker
- ZURFM25ZURFM25
- Liefermonat
- Juni 25
- Ticker
- ZURFM25ZURFM25
- Liefermonat
- Juni 25
• Eurex
459,525 CHF
-1,529 CHF-0,33 %
Abrechnungspreis
459,525 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
10,00 Aktien
Kontraktwert akt.: 4.595,25 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 473,048 CHF Eurex · | -1,419 CHF -0,30 % | 473,048 CHF | 473,048 CHF | 0 Stk. 94.650 Stk. | ||
| 473,562 CHF Eurex · | -1,420 CHF -0,30 % | 473,562 CHF | 473,562 CHF | 0 Stk. 0 Stk. | ||
| 474,063 CHF Eurex · | -1,421 CHF -0,30 % | 474,063 CHF | 474,063 CHF | 0 Stk. 0 Stk. | ||
| 474,673 CHF Eurex · | -1,423 CHF -0,30 % | 474,673 CHF | 474,673 CHF | 0 Stk. 52.720 Stk. | ||
| 475,160 CHF Eurex · | -1,424 CHF -0,30 % | 475,160 CHF | 475,160 CHF | 0 Stk. 0 Stk. | ||
| 475,642 CHF Eurex · | -1,425 CHF -0,30 % | 475,642 CHF | 475,642 CHF | 0 Stk. 1.850 Stk. | ||
| 476,233 CHF Eurex · | -1,427 CHF -0,30 % | 476,233 CHF | 476,233 CHF | 0 Stk. 550 Stk. | ||
| 476,688 CHF Eurex · | -1,437 CHF -0,30 % | 476,688 CHF | 476,688 CHF | 0 Stk. 0 Stk. | ||
| 477,242 CHF Eurex · | -1,453 CHF -0,30 % | 477,242 CHF | 477,242 CHF | 0 Stk. 0 Stk. | ||
| 477,675 CHF Eurex · | -1,468 CHF -0,31 % | 477,675 CHF | 477,675 CHF | 0 Stk. 0 Stk. | ||
| 458,627 CHF Eurex · | -1,484 CHF -0,32 % | 458,627 CHF | 458,627 CHF | 0 Stk. 0 Stk. | ||
| 459,038 CHF Eurex · | -1,503 CHF -0,33 % | 459,038 CHF | 459,038 CHF | 0 Stk. 0 Stk. | ||
| 462,219 CHF Eurex · | -1,583 CHF -0,34 % | 462,219 CHF | 462,219 CHF | 0 Stk. 0 Stk. | ||
| 447,964 CHF Eurex · | -1,691 CHF -0,38 % | 447,964 CHF | 447,964 CHF | 0 Stk. 550 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.304,000 EUR Eurex · | -361,000 EUR -1,93 % | 18.240,000 EUR | 18.652,000 EUR | 60.258 Stk. 53.919 Stk. | ||
| 4.948,000 EUR Eurex · | -93,000 EUR -1,84 % | 4.927,000 EUR | 5.041,000 EUR | 1.206.075 Stk. 2.298.896 Stk. | ||
| 131,850 EUR Eurex · | +0,750 EUR +0,57 % | 130,800 EUR | 131,970 EUR | 1.209.383 Stk. 1.076.298 Stk. | ||
| 116,450 EUR Eurex · | +0,450 EUR +0,39 % | 115,790 EUR | 116,520 EUR | 821.803 Stk. 1.207.097 Stk. | ||
| 105,665 EUR Eurex · | +0,205 EUR +0,19 % | 105,375 EUR | 105,685 EUR | 1.053.665 Stk. 2.097.403 Stk. | ||
| 131,500 EUR Eurex · | +1,420 EUR +1,09 % | 129,440 EUR | 131,800 EUR | 128.602 Stk. 193.572 Stk. |