Aktie-Future
Alle Kurse zu ASTRAZENECA PLC FUTURE (AZNF) - EUX/C1
- Ticker
- AZNFC1AZNFC1
- Liefermonat
- Juni 25
- Ticker
- AZNFC1AZNFC1
- Liefermonat
- Juni 25
• Eurex
10.823,735 GBp
-172,469 GBp-1,57 %
Abrechnungspreis
10.823,735 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
9 Stk.
Volatilität 1M
16,95 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 10.823.734,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202506 Juni 25 · AZNFM25 | 10.823,735 GBp Eurex · | -172,469 GBp -1,57 % | 10.823,735 GBp | 10.823,735 GBp | 0 Stk. 9 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202507 Juli 25 · AZNFN25 | 10.864,576 GBp Eurex · | -173,190 GBp -1,57 % | 10.864,576 GBp | 10.864,576 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202508 Aug. 25 · AZNFQ25 | 10.821,992 GBp Eurex · | -173,887 GBp -1,58 % | 10.821,992 GBp | 10.821,992 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202509 Sept. 25 · AZNFU25 | 10.874,231 GBp Eurex · | -174,730 GBp -1,58 % | 10.874,231 GBp | 10.874,231 GBp | 0 Stk. 9 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202510 Okt. 25 · AZNFV25 | 10.915,396 GBp Eurex · | -175,497 GBp -1,58 % | 10.915,396 GBp | 10.915,396 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202511 Nov. 25 · AZNFX25 | 10.966,863 GBp Eurex · | -176,528 GBp -1,58 % | 10.966,863 GBp | 10.966,863 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202512 Dez. 25 · AZNFZ25 | 11.007,857 GBp Eurex · | -177,341 GBp -1,59 % | 11.007,857 GBp | 11.007,857 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202601 Jan. 26 · AZNFF26 | 11.047,005 GBp Eurex · | -178,206 GBp -1,59 % | 11.047,005 GBp | 11.047,005 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202602 Feb. 26 · AZNFG26 | 10.932,243 GBp Eurex · | -179,350 GBp -1,61 % | 10.932,243 GBp | 10.932,243 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202603 März 26 · AZNFH26 | 10.969,615 GBp Eurex · | -180,310 GBp -1,62 % | 10.969,615 GBp | 10.969,615 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202604 Apr. 26 · AZNFJ26 | 11.006,441 GBp Eurex · | -181,314 GBp -1,62 % | 11.006,441 GBp | 11.006,441 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202605 Mai 26 · AZNFK26 | 11.042,717 GBp Eurex · | -182,362 GBp -1,62 % | 11.042,717 GBp | 11.042,717 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202606 Juni 26 · AZNFM26 | 11.087,560 GBp Eurex · | -183,790 GBp -1,63 % | 11.087,560 GBp | 11.087,560 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202612 Dez. 26 · AZNFZ26 | 11.244,918 GBp Eurex · | -189,413 GBp -1,66 % | 11.244,918 GBp | 11.244,918 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202712 Dez. 27 · AZNFZ27 | 11.494,461 GBp Eurex · | -205,508 GBp -1,76 % | 11.494,461 GBp | 11.494,461 GBp | 0 Stk. 0 Stk. |