Aktie-Future
Alle Kurse zu ASTRAZENECA PLC FUTURE (AZNF) - EUX/C12
- Ticker
- AZNFC12AZNFC12
- Liefermonat
- Mai 26
- Ticker
- AZNFC12AZNFC12
- Liefermonat
- Mai 26
• Eurex
10.880,293 GBp
-162,423 GBp-1,47 %
Abrechnungspreis
10.880,293 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
16,85 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 10.880.293,20 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202506 Juni 25 · AZNFM25 | 10.666,246 GBp Eurex · | -157,489 GBp -1,46 % | 10.666,246 GBp | 10.666,246 GBp | 0 Stk. 9 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202507 Juli 25 · AZNFN25 | 10.706,716 GBp Eurex · | -157,861 GBp -1,45 % | 10.706,716 GBp | 10.706,716 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202508 Aug. 25 · AZNFQ25 | 10.663,595 GBp Eurex · | -158,397 GBp -1,46 % | 10.663,595 GBp | 10.663,595 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202509 Sept. 25 · AZNFU25 | 10.715,009 GBp Eurex · | -159,222 GBp -1,46 % | 10.715,009 GBp | 10.715,009 GBp | 0 Stk. 9 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202510 Okt. 25 · AZNFV25 | 10.755,656 GBp Eurex · | -159,741 GBp -1,46 % | 10.755,656 GBp | 10.755,656 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202511 Nov. 25 · AZNFX25 | 10.806,475 GBp Eurex · | -160,388 GBp -1,46 % | 10.806,475 GBp | 10.806,475 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202512 Dez. 25 · AZNFZ25 | 10.847,022 GBp Eurex · | -160,835 GBp -1,46 % | 10.847,022 GBp | 10.847,022 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202601 Jan. 26 · AZNFF26 | 10.885,797 GBp Eurex · | -161,208 GBp -1,46 % | 10.885,797 GBp | 10.885,797 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202602 Feb. 26 · AZNFG26 | 10.770,617 GBp Eurex · | -161,627 GBp -1,48 % | 10.770,617 GBp | 10.770,617 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202603 März 26 · AZNFH26 | 10.807,688 GBp Eurex · | -161,927 GBp -1,48 % | 10.807,688 GBp | 10.807,688 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202604 Apr. 26 · AZNFJ26 | 10.844,249 GBp Eurex · | -162,192 GBp -1,47 % | 10.844,249 GBp | 10.844,249 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202605 Mai 26 · AZNFK26 | 10.880,293 GBp Eurex · | -162,423 GBp -1,47 % | 10.880,293 GBp | 10.880,293 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202606 Juni 26 · AZNFM26 | 10.924,776 GBp Eurex · | -162,784 GBp -1,47 % | 10.924,776 GBp | 10.924,776 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202612 Dez. 26 · AZNFZ26 | 11.078,060 GBp Eurex · | -166,858 GBp -1,48 % | 11.078,060 GBp | 11.078,060 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202712 Dez. 27 · AZNFZ27 | 11.322,588 GBp Eurex · | -171,873 GBp -1,50 % | 11.322,588 GBp | 11.322,588 GBp | 0 Stk. 0 Stk. |