Aktie-Future
Alle Kurse zu ASTRAZENECA PLC FUTURE (AZNF) - EUX/C8
- Ticker
- AZNFC8AZNFC8
- Liefermonat
- Jan. 26
- Ticker
- AZNFC8AZNFC8
- Liefermonat
- Jan. 26
• Eurex
10.767,617 GBp
-118,180 GBp-1,09 %
Abrechnungspreis
10.767,617 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
17,24 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 10.767.616,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202506 Juni 25 · AZNFM25 | 10.550,792 GBp Eurex · | -115,454 GBp -1,08 % | 10.550,792 GBp | 10.550,792 GBp | 0 Stk. 9 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202507 Juli 25 · AZNFN25 | 10.590,718 GBp Eurex · | -115,998 GBp -1,08 % | 10.590,718 GBp | 10.590,718 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202508 Aug. 25 · AZNFQ25 | 10.547,209 GBp Eurex · | -116,386 GBp -1,09 % | 10.547,209 GBp | 10.547,209 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202509 Sept. 25 · AZNFU25 | 10.598,350 GBp Eurex · | -116,659 GBp -1,09 % | 10.598,350 GBp | 10.598,350 GBp | 0 Stk. 9 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202510 Okt. 25 · AZNFV25 | 10.638,638 GBp Eurex · | -117,018 GBp -1,09 % | 10.638,638 GBp | 10.638,638 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202511 Nov. 25 · AZNFX25 | 10.689,008 GBp Eurex · | -117,467 GBp -1,09 % | 10.689,008 GBp | 10.689,008 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202512 Dez. 25 · AZNFZ25 | 10.729,253 GBp Eurex · | -117,768 GBp -1,09 % | 10.729,253 GBp | 10.729,253 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202601 Jan. 26 · AZNFF26 | 10.767,617 GBp Eurex · | -118,180 GBp -1,09 % | 10.767,617 GBp | 10.767,617 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202602 Feb. 26 · AZNFG26 | 10.651,895 GBp Eurex · | -118,722 GBp -1,10 % | 10.651,895 GBp | 10.651,895 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202603 März 26 · AZNFH26 | 10.688,512 GBp Eurex · | -119,176 GBp -1,10 % | 10.688,512 GBp | 10.688,512 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202604 Apr. 26 · AZNFJ26 | 10.724,601 GBp Eurex · | -119,648 GBp -1,10 % | 10.724,601 GBp | 10.724,601 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202605 Mai 26 · AZNFK26 | 10.760,153 GBp Eurex · | -120,140 GBp -1,10 % | 10.760,153 GBp | 10.760,153 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202606 Juni 26 · AZNFM26 | 10.803,911 GBp Eurex · | -120,865 GBp -1,11 % | 10.803,911 GBp | 10.803,911 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202612 Dez. 26 · AZNFZ26 | 10.952,976 GBp Eurex · | -125,084 GBp -1,13 % | 10.952,976 GBp | 10.952,976 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202712 Dez. 27 · AZNFZ27 | 11.188,047 GBp Eurex · | -134,542 GBp -1,19 % | 11.188,047 GBp | 11.188,047 GBp | 0 Stk. 0 Stk. |