Index-Future
Alle Kurse zu FTSE 100 Index Total Return Future (TTUK) - EUX/202603
- Ticker
- TTUKH26TTUKH26
- Liefermonat
- März 26
- Ticker
- TTUKH26TTUKH26
- Liefermonat
- März 26
• Eurex
8.513,300 GBP
-18,310 GBP-0,21 %
Abrechnungspreis
8.513,300 GBP
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,17 %
Kontraktgröße
0,20 GBP per Indexpunkt
Kontraktwert akt.: 1.702,66 GBP
Tick-Größe
0,50000 Pkt.
Tick-Wert: 0,10 GBP
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 8.422,610 GBP Eurex · | -18,050 GBP -0,21 % | 8.422,610 GBP | 8.422,610 GBP | 0 Stk. 7.000 Stk. | ||
| 8.436,900 GBP Eurex · | -12,400 GBP -0,15 % | 8.436,900 GBP | 8.436,900 GBP | 0 Stk. 4.500 Stk. | ||
| 8.448,390 GBP Eurex · | -19,230 GBP -0,23 % | 8.448,390 GBP | 8.448,390 GBP | 2.000 Stk. 62.049 Stk. | ||
| 8.461,710 GBP Eurex · | -18,200 GBP -0,21 % | 8.461,710 GBP | 8.461,710 GBP | 0 Stk. 0 Stk. | ||
| 8.474,610 GBP Eurex · | -18,220 GBP -0,21 % | 8.474,610 GBP | 8.474,610 GBP | 0 Stk. 0 Stk. | ||
| 8.487,510 GBP Eurex · | -18,250 GBP -0,21 % | 8.487,510 GBP | 8.487,510 GBP | 0 Stk. 0 Stk. | ||
| 8.499,170 GBP Eurex · | -21,370 GBP -0,25 % | 8.499,170 GBP | 8.499,170 GBP | 0 Stk. 25.200 Stk. | ||
| 8.526,200 GBP Eurex · | -18,330 GBP -0,21 % | 8.526,200 GBP | 8.526,200 GBP | 0 Stk. 0 Stk. | ||
| 8.539,100 GBP Eurex · | -18,360 GBP -0,21 % | 8.539,100 GBP | 8.539,100 GBP | 0 Stk. 0 Stk. | ||
| 8.549,950 GBP Eurex · | -23,510 GBP -0,27 % | 8.549,950 GBP | 8.549,950 GBP | 650 Stk. 45.155 Stk. | ||
| 8.516,520 GBP Eurex · | -18,260 GBP -0,21 % | 8.516,520 GBP | 8.516,520 GBP | 0 Stk. 0 Stk. | ||
| 8.577,860 GBP Eurex · | -18,410 GBP -0,21 % | 8.577,860 GBP | 8.577,860 GBP | 5.000 Stk. 25.450 Stk. | ||
| 8.627,640 GBP Eurex · | -18,520 GBP -0,21 % | 8.627,640 GBP | 8.627,640 GBP | 0 Stk. 10.000 Stk. | ||
| 8.674,260 GBP Eurex · | -18,620 GBP -0,21 % | 8.674,260 GBP | 8.674,260 GBP | 0 Stk. 3.750 Stk. | ||
| 8.708,890 GBP Eurex · | -18,680 GBP -0,21 % | 8.708,890 GBP | 8.708,890 GBP | 0 Stk. 2.000 Stk. | ||
| 8.771,130 GBP Eurex · | -18,820 GBP -0,21 % | 8.771,130 GBP | 8.771,130 GBP | 0 Stk. 0 Stk. | ||
| 8.761,950 GBP Eurex · | -18,780 GBP -0,21 % | 8.761,950 GBP | 8.761,950 GBP | 0 Stk. 0 Stk. | ||
| 8.801,760 GBP Eurex · | -18,860 GBP -0,21 % | 8.801,760 GBP | 8.801,760 GBP | 0 Stk. 0 Stk. |