Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
8.658,470 GBP Eurex · | -47,420 GBP -0,54 % | 8.658,470 GBP | 8.658,470 GBP | 0 Stk. 7.000 Stk. | ||
8.675,870 GBP Eurex · | -47,530 GBP -0,54 % | 8.675,870 GBP | 8.675,870 GBP | 600 Stk. 57.049 Stk. | ||
8.682,330 GBP Eurex · | -47,560 GBP -0,54 % | 8.682,330 GBP | 8.682,330 GBP | 0 Stk. 0 Stk. | ||
8.690,260 GBP Eurex · | -47,600 GBP -0,54 % | 8.690,260 GBP | 8.690,260 GBP | 0 Stk. 0 Stk. | ||
8.699,310 GBP Eurex · | -47,650 GBP -0,54 % | 8.699,310 GBP | 8.699,310 GBP | 0 Stk. 0 Stk. | ||
8.714,070 GBP Eurex · | -47,750 GBP -0,54 % | 8.714,070 GBP | 8.714,070 GBP | 0 Stk. 24.950 Stk. | ||
8.718,650 GBP Eurex · | -47,760 GBP -0,54 % | 8.718,650 GBP | 8.718,650 GBP | 0 Stk. 0 Stk. | ||
8.728,950 GBP Eurex · | -47,820 GBP -0,54 % | 8.728,950 GBP | 8.728,950 GBP | 0 Stk. 0 Stk. | ||
8.739,670 GBP Eurex · | -47,880 GBP -0,54 % | 8.739,670 GBP | 8.739,670 GBP | 0 Stk. 0 Stk. | ||
8.752,960 GBP Eurex · | -47,960 GBP -0,54 % | 8.752,960 GBP | 8.752,960 GBP | 400 Stk. 44.655 Stk. | ||
8.755,250 GBP Eurex · | -47,960 GBP -0,54 % | 8.755,250 GBP | 8.755,250 GBP | 0 Stk. 0 Stk. | ||
8.798,010 GBP Eurex · | -48,220 GBP -0,55 % | 8.798,010 GBP | 8.798,010 GBP | 0 Stk. 26.450 Stk. | ||
8.845,320 GBP Eurex · | -48,480 GBP -0,55 % | 8.845,320 GBP | 8.845,320 GBP | 0 Stk. 10.000 Stk. | ||
8.894,690 GBP Eurex · | -48,760 GBP -0,55 % | 8.894,690 GBP | 8.894,690 GBP | 0 Stk. 3.750 Stk. | ||
8.953,580 GBP Eurex · | -49,080 GBP -0,55 % | 8.953,580 GBP | 8.953,580 GBP | 0 Stk. 2.000 Stk. | ||
9.017,700 GBP Eurex · | -49,450 GBP -0,55 % | 9.017,700 GBP | 9.017,700 GBP | 0 Stk. 0 Stk. | ||
9.007,800 GBP Eurex · | -49,380 GBP -0,55 % | 9.007,800 GBP | 9.007,800 GBP | 0 Stk. 0 Stk. | ||
9.048,710 GBP Eurex · | -49,590 GBP -0,55 % | 9.048,710 GBP | 9.048,710 GBP | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.733,000 EUR Eurex · | -69,000 EUR -0,37 % | 18.712,000 EUR | 18.837,000 EUR | 26.886 Stk. 55.453 Stk. | ||
5.030,000 EUR Eurex · | -25,000 EUR -0,49 % | 5.026,000 EUR | 5.066,000 EUR | 433.184 Stk. 2.556.199 Stk. | ||
130,480 EUR Eurex · | -0,360 EUR -0,28 % | 130,300 EUR | 130,860 EUR | 1.017.634 Stk. 1.151.519 Stk. | ||
116,500 EUR Eurex · | -0,220 EUR -0,19 % | 116,420 EUR | 116,720 EUR | 737.020 Stk. 1.208.476 Stk. | ||
105,085 EUR Eurex · | -0,085 EUR -0,08 % | 105,080 EUR | 105,160 EUR | 551.950 Stk. 2.195.299 Stk. | ||
129,140 EUR Eurex · | -0,640 EUR -0,49 % | 128,680 EUR | 129,920 EUR | 146.996 Stk. 213.522 Stk. |