Index-Future
Alle Kurse zu FTSE 100 Index Total Return Future (TTUK) - EUX/202709
- Ticker
- TTUKU27TTUKU27
- Liefermonat
- Sept. 27
- Ticker
- TTUKU27TTUKU27
- Liefermonat
- Sept. 27
• Eurex
9.102,630 GBP
+55,610 GBP+0,61 %
Abrechnungspreis
9.102,630 GBP
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
7,08 %
Kontraktgröße
0,20 GBP per Indexpunkt
Kontraktwert akt.: 1.820,53 GBP
Tick-Größe
0,50000 Pkt.
Tick-Wert: 0,10 GBP
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202506 Juni 25 · TTUKM25 | 8.971,910 GBP Eurex · | +54,820 GBP +0,61 % | 8.971,910 GBP | 8.971,910 GBP | 0 Stk. 25.704 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202509 Sept. 25 · TTUKU25 | 8.981,910 GBP Eurex · | +54,900 GBP +0,61 % | 8.981,910 GBP | 8.981,910 GBP | 0 Stk. 8.500 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202512 Dez. 25 · TTUKZ25 | 8.991,340 GBP Eurex · | +53,980 GBP +0,60 % | 8.991,340 GBP | 8.991,340 GBP | 0 Stk. 76.879 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202603 März 26 · TTUKH26 | 9.003,660 GBP Eurex · | +55,030 GBP +0,61 % | 9.003,660 GBP | 9.003,660 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202606 Juni 26 · TTUKM26 | 9.012,880 GBP Eurex · | +55,090 GBP +0,61 % | 9.012,880 GBP | 9.012,880 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202609 Sept. 26 · TTUKU26 | 9.024,300 GBP Eurex · | +55,160 GBP +0,61 % | 9.024,300 GBP | 9.024,300 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202612 Dez. 26 · TTUKZ26 | 9.040,930 GBP Eurex · | +52,540 GBP +0,58 % | 9.040,930 GBP | 9.040,930 GBP | 1.000 Stk. 50.630 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202703 März 27 · TTUKH27 | 9.035,810 GBP Eurex · | +55,250 GBP +0,62 % | 9.035,810 GBP | 9.035,810 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202706 Juni 27 · TTUKM27 | 9.086,400 GBP Eurex · | +55,520 GBP +0,61 % | 9.086,400 GBP | 9.086,400 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202712 Dez. 27 · TTUKZ27 | 9.096,930 GBP Eurex · | +55,600 GBP +0,61 % | 9.096,930 GBP | 9.096,930 GBP | 0 Stk. 31.300 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202803 März 28 · TTUKH28 | 9.072,550 GBP Eurex · | +55,480 GBP +0,62 % | 9.072,550 GBP | 9.072,550 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202812 Dez. 28 · TTUKZ28 | 9.149,910 GBP Eurex · | +55,940 GBP +0,62 % | 9.149,910 GBP | 9.149,910 GBP | 0 Stk. 10.500 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202912 Dez. 29 · TTUKZ29 | 9.217,940 GBP Eurex · | +56,360 GBP +0,62 % | 9.217,940 GBP | 9.217,940 GBP | 0 Stk. 3.750 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/203012 Dez. 30 · TTUKZ30 | 9.245,050 GBP Eurex · | +56,550 GBP +0,62 % | 9.245,050 GBP | 9.245,050 GBP | 0 Stk. 2.000 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/203112 Dez. 31 · TTUKZ31 | 9.311,730 GBP Eurex · | +56,960 GBP +0,62 % | 9.311,730 GBP | 9.311,730 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/203212 Dez. 32 · TTUKZ32 | 9.294,190 GBP Eurex · | +56,880 GBP +0,62 % | 9.294,190 GBP | 9.294,190 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/203312 Dez. 33 · TTUKZ33 | 9.337,050 GBP Eurex · | +57,150 GBP +0,62 % | 9.337,050 GBP | 9.337,050 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/203412 Dez. 34 · TTUKZ34 | 9.379,920 GBP Eurex · | +57,420 GBP +0,62 % | 9.379,920 GBP | 9.379,920 GBP | 0 Stk. 0 Stk. |