Index-Future
Alle Kurse zu FTSE 100 Index Total Return Future (TTUK) - EUX/202412
- Ticker
- TTUKZ24TTUKZ24
- Liefermonat
- Dez. 24
- Ticker
- TTUKZ24TTUKZ24
- Liefermonat
- Dez. 24
• Eurex
61,000 GBP
-8.470,410 GBP-99,29 %
Geld
45,000 GBP
(50 Stk.)
Abrechnungspreis
8.531,410 GBP
Gehandelte Kontrakte
100 Stk.
Open Interest
58.949 Stk.
Volatilität 1M
6,31 %
Kontraktgröße
0,20 GBP per Indexpunkt
Kontraktwert akt.: 12,20 GBP
Tick-Größe
0,50000 Pkt.
Tick-Wert: 0,10 GBP
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 8.509,200 GBP Eurex · | -18,150 GBP -0,21 % | 8.509,200 GBP | 8.509,200 GBP | 0 Stk. 7.000 Stk. | ||
| 8.517,960 GBP Eurex · | -18,180 GBP -0,21 % | 8.517,960 GBP | 8.517,960 GBP | 0 Stk. 2.500 Stk. | ||
| 8.532,620 GBP Eurex · | -18,200 GBP -0,21 % | 8.532,620 GBP | 8.532,620 GBP | 0 Stk. 0 Stk. | ||
| 8.540,410 GBP Eurex · | -18,220 GBP -0,21 % | 8.540,410 GBP | 8.540,410 GBP | 0 Stk. 0 Stk. | ||
| 8.549,260 GBP Eurex · | -18,240 GBP -0,21 % | 8.549,260 GBP | 8.549,260 GBP | 0 Stk. 0 Stk. | ||
| 60,000 GBP Eurex · | -8.513,650 GBP -99,30 % | 60,000 GBP | 60,000 GBP | 100 Stk. 25.200 Stk. | ||
| 8.568,190 GBP Eurex · | -18,290 GBP -0,21 % | 8.568,190 GBP | 8.568,190 GBP | 0 Stk. 0 Stk. | ||
| 8.578,280 GBP Eurex · | -18,300 GBP -0,21 % | 8.578,280 GBP | 8.578,280 GBP | 0 Stk. 0 Stk. | ||
| 8.588,770 GBP Eurex · | -18,330 GBP -0,21 % | 8.588,770 GBP | 8.588,770 GBP | 0 Stk. 0 Stk. | ||
| 61,000 GBP Eurex · | -8.557,400 GBP -99,29 % | 61,000 GBP | 61,000 GBP | 1.350 Stk. 44.655 Stk. | ||
| 8.604,130 GBP Eurex · | -18,350 GBP -0,21 % | 8.604,130 GBP | 8.604,130 GBP | 0 Stk. 0 Stk. | ||
| 8.666,240 GBP Eurex · | -18,510 GBP -0,21 % | 8.666,240 GBP | 8.666,240 GBP | 0 Stk. 26.450 Stk. | ||
| 8.716,550 GBP Eurex · | -18,620 GBP -0,21 % | 8.716,550 GBP | 8.716,550 GBP | 0 Stk. 10.000 Stk. | ||
| 8.763,640 GBP Eurex · | -18,710 GBP -0,21 % | 8.763,640 GBP | 8.763,640 GBP | 0 Stk. 3.750 Stk. | ||
| 8.798,580 GBP Eurex · | -18,780 GBP -0,21 % | 8.798,580 GBP | 8.798,580 GBP | 0 Stk. 2.000 Stk. | ||
| 8.861,490 GBP Eurex · | -18,920 GBP -0,21 % | 8.861,490 GBP | 8.861,490 GBP | 0 Stk. 0 Stk. | ||
| 8.852,100 GBP Eurex · | -18,880 GBP -0,21 % | 8.852,100 GBP | 8.852,100 GBP | 0 Stk. 0 Stk. | ||
| 8.892,310 GBP Eurex · | -18,970 GBP -0,21 % | 8.892,310 GBP | 8.892,310 GBP | 0 Stk. 0 Stk. |