Index-Future
Alle Kurse zu FTSE 100 Index Total Return Future (TTUK) - EUX/203012
- Ticker
- TTUKZ30TTUKZ30
- Liefermonat
- Dez. 30
- Ticker
- TTUKZ30TTUKZ30
- Liefermonat
- Dez. 30
• Eurex
9.020,320 GBP
+16,980 GBP+0,19 %
Abrechnungspreis
9.020,320 GBP
Gehandelte Kontrakte
0 Stk.
Open Interest
2.000 Stk.
Volatilität 1M
6,46 %
Kontraktgröße
0,20 GBP per Indexpunkt
Kontraktwert akt.: 1.804,06 GBP
Tick-Größe
0,50000 Pkt.
Tick-Wert: 0,10 GBP
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 8.722,270 GBP Eurex · | +16,390 GBP +0,19 % | 8.722,270 GBP | 8.722,270 GBP | 0 Stk. 7.000 Stk. | ||
| 8.731,570 GBP Eurex · | +16,400 GBP +0,19 % | 8.731,570 GBP | 8.731,570 GBP | 0 Stk. 0 Stk. | ||
| 8.739,900 GBP Eurex · | +18,210 GBP +0,21 % | 8.739,900 GBP | 8.739,900 GBP | 0 Stk. 57.049 Stk. | ||
| 8.746,370 GBP Eurex · | +16,440 GBP +0,19 % | 8.746,370 GBP | 8.746,370 GBP | 0 Stk. 0 Stk. | ||
| 8.754,370 GBP Eurex · | +16,460 GBP +0,19 % | 8.754,370 GBP | 8.754,370 GBP | 0 Stk. 0 Stk. | ||
| 8.763,510 GBP Eurex · | +16,470 GBP +0,19 % | 8.763,510 GBP | 8.763,510 GBP | 0 Stk. 0 Stk. | ||
| 8.778,490 GBP Eurex · | +21,220 GBP +0,24 % | 8.778,490 GBP | 8.778,490 GBP | 0 Stk. 24.950 Stk. | ||
| 8.783,070 GBP Eurex · | +16,510 GBP +0,19 % | 8.783,070 GBP | 8.783,070 GBP | 0 Stk. 0 Stk. | ||
| 8.793,470 GBP Eurex · | +16,520 GBP +0,19 % | 8.793,470 GBP | 8.793,470 GBP | 0 Stk. 0 Stk. | ||
| 8.804,300 GBP Eurex · | +16,540 GBP +0,19 % | 8.804,300 GBP | 8.804,300 GBP | 0 Stk. 0 Stk. | ||
| 8.815,550 GBP Eurex · | +16,570 GBP +0,19 % | 8.815,550 GBP | 8.815,550 GBP | 0 Stk. 44.655 Stk. | ||
| 8.820,010 GBP Eurex · | +16,590 GBP +0,19 % | 8.820,010 GBP | 8.820,010 GBP | 0 Stk. 0 Stk. | ||
| 8.858,690 GBP Eurex · | +16,660 GBP +0,19 % | 8.858,690 GBP | 8.858,690 GBP | 0 Stk. 26.450 Stk. | ||
| 8.905,200 GBP Eurex · | +16,750 GBP +0,19 % | 8.905,200 GBP | 8.905,200 GBP | 0 Stk. 10.000 Stk. | ||
| 8.956,110 GBP Eurex · | +16,850 GBP +0,19 % | 8.956,110 GBP | 8.956,110 GBP | 0 Stk. 3.750 Stk. | ||
| 9.085,070 GBP Eurex · | +17,100 GBP +0,19 % | 9.085,070 GBP | 9.085,070 GBP | 0 Stk. 0 Stk. | ||
| 9.074,950 GBP Eurex · | +17,100 GBP +0,19 % | 9.074,950 GBP | 9.074,950 GBP | 0 Stk. 0 Stk. | ||
| 9.116,220 GBP Eurex · | +17,180 GBP +0,19 % | 9.116,220 GBP | 9.116,220 GBP | 0 Stk. 0 Stk. |