Währung-Future
Alle Kurse zu FX USD/JPY FUTURE (FCUY) - EUX/C15
- Ticker
- FCUYC15FCUYC15
- Liefermonat
- Sept. 26
- Ticker
- FCUYC15FCUYC15
- Liefermonat
- Sept. 26
• Eurex
139,5020 JPY
+0,4390 JPY+0,32 %
Abrechnungspreis
139,5020 JPY
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
7,43 %
Kontraktgröße
1,00 USD
Kontraktwert akt.: 139,50 JPY
Tick-Größe
0,00100 JPY
Tick-Wert: 0,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FX USD/JPY FUTURE (FCUY) - EUX/202507 Juli 25 · FCUYN25 | 145,5920 JPY Eurex · | +0,4220 JPY +0,29 % | 145,5920 JPY | 145,5920 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202508 Aug. 25 · FCUYQ25 | 144,9920 JPY Eurex · | +0,3910 JPY +0,27 % | 144,9920 JPY | 144,9920 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202509 Sept. 25 · FCUYU25 | 144,2090 JPY Eurex · | +0,0680 JPY +0,05 % | 144,2090 JPY | 144,2090 JPY | 0 Stk. 200 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202510 Okt. 25 · FCUYV25 | 144,0960 JPY Eurex · | +0,4410 JPY +0,31 % | 144,0960 JPY | 144,0960 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202511 Nov. 25 · FCUYX25 | 143,5460 JPY Eurex · | +0,4410 JPY +0,31 % | 143,5460 JPY | 143,5460 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202512 Dez. 25 · FCUYZ25 | 143,1150 JPY Eurex · | +0,3740 JPY +0,26 % | 143,1150 JPY | 143,1150 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202601 Jan. 26 · FCUYF26 | 142,6000 JPY Eurex · | +0,4410 JPY +0,31 % | 142,6000 JPY | 142,6000 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202602 Feb. 26 · FCUYG26 | 142,1990 JPY Eurex · | +0,4410 JPY +0,31 % | 142,1990 JPY | 142,1990 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202603 März 26 · FCUYH26 | 141,8080 JPY Eurex · | +0,4400 JPY +0,31 % | 141,8080 JPY | 141,8080 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202604 Apr. 26 · FCUYJ26 | 141,4340 JPY Eurex · | +0,4400 JPY +0,31 % | 141,4340 JPY | 141,4340 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202605 Mai 26 · FCUYK26 | 140,9820 JPY Eurex · | +0,4390 JPY +0,31 % | 140,9820 JPY | 140,9820 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202606 Juni 26 · FCUYM26 | 140,6340 JPY Eurex · | +0,4390 JPY +0,31 % | 140,6340 JPY | 140,6340 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202607 Juli 26 · FCUYN26 | 140,2780 JPY Eurex · | +0,4390 JPY +0,31 % | 140,2780 JPY | 140,2780 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202608 Aug. 26 · FCUYQ26 | 139,8420 JPY Eurex · | +0,4390 JPY +0,31 % | 139,8420 JPY | 139,8420 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202609 Sept. 26 · FCUYU26 | 139,5020 JPY Eurex · | +0,4390 JPY +0,32 % | 139,5020 JPY | 139,5020 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202612 Dez. 26 · FCUYZ26 | 138,4530 JPY Eurex · | +0,4380 JPY +0,32 % | 138,4530 JPY | 138,4530 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202703 März 27 · FCUYH27 | 137,4790 JPY Eurex · | +0,4380 JPY +0,32 % | 137,4790 JPY | 137,4790 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202706 Juni 27 · FCUYM27 | 136,5820 JPY Eurex · | +0,4370 JPY +0,32 % | 136,5820 JPY | 136,5820 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202712 Dez. 27 · FCUYZ27 | 134,4560 JPY Eurex · | +0,4360 JPY +0,33 % | 134,4560 JPY | 134,4560 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202806 Juni 28 · FCUYM28 | 132,3280 JPY Eurex · | +0,4360 JPY +0,33 % | 132,3280 JPY | 132,3280 JPY | 0 Stk. 0 Stk. |