Währung-Future
FX USD/JPY Future (FCUY) - EUX/202508
- Ticker
- FCUYQ25FCUYQ25
- Liefermonat
- Aug. 25
- Ticker
- FCUYQ25FCUYQ25
- Liefermonat
- Aug. 25
• Eurex
152,3870 JPY
+0,2180 JPY+0,14 %
Abrechnungspreis
152,3870 JPY
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1,00 USD
Kontraktwert akt.: 152,39 JPY
Tick-Größe
0,00100 JPY
Tick-Wert: 0,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 157,2050 JPY Eurex · | +0,2500 JPY +0,16 % | 157,9100 JPY | 157,9100 JPY | 10 Stk. 52 Stk. | ||
| 156,5510 JPY Eurex · | +0,2420 JPY +0,15 % | 156,5510 JPY | 156,5510 JPY | 0 Stk. 0 Stk. | ||
| 155,7220 JPY Eurex · | +0,2320 JPY +0,15 % | 155,7220 JPY | 155,7220 JPY | 0 Stk. 0 Stk. | ||
| 155,0630 JPY Eurex · | +0,2230 JPY +0,14 % | 155,0630 JPY | 155,0630 JPY | 0 Stk. 490 Stk. | ||
| 156,2410 JPY Eurex · | +0,2560 JPY +0,16 % | 156,2410 JPY | 156,2410 JPY | 0 Stk. 0 Stk. | ||
| 155,6180 JPY Eurex · | +0,2540 JPY +0,16 % | 155,6180 JPY | 155,6180 JPY | 0 Stk. 0 Stk. | ||
| 155,0160 JPY Eurex · | +0,2520 JPY +0,16 % | 155,0160 JPY | 155,0160 JPY | 0 Stk. 0 Stk. | ||
| 154,3410 JPY Eurex · | +0,2500 JPY +0,16 % | 154,3410 JPY | 154,3410 JPY | 0 Stk. 0 Stk. | ||
| 153,3740 JPY Eurex · | +0,2470 JPY +0,16 % | 153,3740 JPY | 153,3740 JPY | 0 Stk. 0 Stk. | ||
| 152,6040 JPY Eurex · | +0,2110 JPY +0,14 % | 152,6040 JPY | 152,6040 JPY | 0 Stk. 0 Stk. | ||
| 152,6910 JPY Eurex · | +0,2080 JPY +0,14 % | 152,6910 JPY | 152,6910 JPY | 0 Stk. 0 Stk. | ||
| 152,9430 JPY Eurex · | +0,2060 JPY +0,13 % | 152,9430 JPY | 152,9430 JPY | 0 Stk. 0 Stk. | ||
| 153,2080 JPY Eurex · | +0,2300 JPY +0,15 % | 153,2080 JPY | 153,2080 JPY | 0 Stk. 0 Stk. | ||
| 152,8480 JPY Eurex · | +0,2250 JPY +0,15 % | 152,8480 JPY | 152,8480 JPY | 0 Stk. 0 Stk. | ||
| 152,0100 JPY Eurex · | +0,2120 JPY +0,14 % | 152,0100 JPY | 152,0100 JPY | 0 Stk. 0 Stk. | ||
| 150,7320 JPY Eurex · | +0,1880 JPY +0,12 % | 150,7320 JPY | 150,7320 JPY | 0 Stk. 0 Stk. | ||
| 149,3770 JPY Eurex · | +0,1840 JPY +0,12 % | 149,3770 JPY | 149,3770 JPY | 0 Stk. 0 Stk. | ||
| 147,9540 JPY Eurex · | +0,1790 JPY +0,12 % | 147,9540 JPY | 147,9540 JPY | 0 Stk. 0 Stk. | ||
| 145,9000 JPY Eurex · | +0,1420 JPY +0,10 % | 145,9000 JPY | 145,9000 JPY | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
| 4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
| 133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
| 116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
| 105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
| 134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |