Industrielles Gebrauchsgut-Future
Alle Kurse zu Kakao (Future) NYB/202403
- Ticker
- CCH24CCH24
- Ticker
- CCH24CCH24
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
10,00 USD
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COCOA FUTURE (CC) - NYB/202507 Juli 25 · CCN25 | 9.791,000 USD ICE Futures U.S. · | +681,000 USD +7,48 % | 9.213,000 USD | 9.818,000 USD | 8.357 Stk. 36.894 Stk. | |
COCOA FUTURE (CC) - NYB/202509 Sept. 25 · CCU25 | 9.220,000 USD ICE Futures U.S. · | +618,000 USD +7,18 % | 8.720,000 USD | 9.239,000 USD | 9.446 Stk. 24.949 Stk. | |
COCOA FUTURE (CC) - NYB/202512 Dez. 25 · CCZ25 | 8.554,000 USD ICE Futures U.S. · | +435,000 USD +5,36 % | 8.209,000 USD | 8.585,000 USD | 4.475 Stk. 23.660 Stk. | |
COCOA FUTURE (CC) - NYB/202603 März 26 · CCH26 | 8.057,000 USD ICE Futures U.S. · | +286,000 USD +3,68 % | 7.839,000 USD | 8.090,000 USD | 3.051 Stk. 12.127 Stk. | |
COCOA FUTURE (CC) - NYB/202605 Mai 26 · CCK26 | 7.878,000 USD ICE Futures U.S. · | +217,000 USD +2,83 % | 7.736,000 USD | 7.882,000 USD | 1.185 Stk. 1.151 Stk. | |
COCOA FUTURE (CC) - NYB/202607 Juli 26 · CCN26 | 7.777,000 USD ICE Futures U.S. · | +177,000 USD +2,33 % | 7.697,000 USD | 7.763,000 USD | 404 Stk. 934 Stk. | |
COCOA FUTURE (CC) - NYB/202609 Sept. 26 · CCU26 | 7.690,000 USD ICE Futures U.S. · | +146,000 USD +1,94 % | 7.616,000 USD | 7.665,000 USD | 93 Stk. 517 Stk. | |
COCOA FUTURE (CC) - NYB/202612 Dez. 26 · CCZ26 | 7.530,000 USD ICE Futures U.S. · | +127,000 USD +1,72 % | 7.530,000 USD | 7.530,000 USD | 6 Stk. 246 Stk. | |
COCOA FUTURE (CC) - NYB/202703 März 27 · CCH27 | 7.376,000 USD ICE Futures U.S. · | +111,000 USD +1,53 % | 7.376,000 USD | 7.376,000 USD | 0 Stk. 55 Stk. |