Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
9.183,000 USD ICE Futures U.S. · | -950,000 USD -9,38 % | 8.930,000 USD | 9.206,000 USD | 15 Stk. 121 Stk. | ||
8.284,000 USD ICE Futures U.S. · | -999,000 USD -10,76 % | 7.930,000 USD | 9.487,000 USD | 19.919 Stk. 54.370 Stk. | ||
7.777,000 USD ICE Futures U.S. · | -1.028,000 USD -11,68 % | 7.458,000 USD | 9.029,000 USD | 8.171 Stk. 32.986 Stk. | ||
7.165,000 USD ICE Futures U.S. · | -914,000 USD -11,31 % | 6.828,000 USD | 8.351,000 USD | 5.161 Stk. 36.116 Stk. | ||
6.507,000 USD ICE Futures U.S. · | -822,000 USD -11,22 % | 6.175,000 USD | 7.574,000 USD | 2.699 Stk. 15.109 Stk. | ||
6.278,000 USD ICE Futures U.S. · | -773,000 USD -10,96 % | 5.968,000 USD | 7.268,000 USD | 1.309 Stk. 6.987 Stk. | ||
6.163,000 USD ICE Futures U.S. · | -750,000 USD -10,85 % | 5.864,000 USD | 7.114,000 USD | 649 Stk. 4.988 Stk. | ||
6.099,000 USD ICE Futures U.S. · | -704,000 USD -10,35 % | 5.828,000 USD | 7.008,000 USD | 560 Stk. 864 Stk. | ||
6.027,000 USD ICE Futures U.S. · | -677,000 USD -10,10 % | 5.755,000 USD | 6.900,000 USD | 599 Stk. 466 Stk. | ||
5.913,000 USD ICE Futures U.S. · | -659,000 USD -10,03 % | 6.420,000 USD | 6.720,000 USD | 5 Stk. 32 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.115,000 EUR Eurex · | +20,000 EUR +0,11 % | 18.040,000 EUR | 18.144,000 EUR | 22.662 Stk. 58.441 Stk. | ||
4.886,000 EUR Eurex · | -11,000 EUR -0,22 % | 4.866,000 EUR | 4.900,000 EUR | 359.833 Stk. 2.485.313 Stk. | ||
130,530 EUR Eurex · | +0,450 EUR +0,35 % | 130,120 EUR | 130,710 EUR | 553.733 Stk. 1.210.104 Stk. | ||
116,650 EUR Eurex · | +0,220 EUR +0,19 % | 116,430 EUR | 116,740 EUR | 395.800 Stk. 1.168.128 Stk. | ||
105,170 EUR Eurex · | +0,060 EUR +0,06 % | 105,110 EUR | 105,195 EUR | 392.360 Stk. 2.235.149 Stk. | ||
129,860 EUR Eurex · | +0,940 EUR +0,73 % | 129,040 EUR | 130,260 EUR | 76.637 Stk. 217.024 Stk. |