Index-Future
Alle Kurse zu MSCI Emerging Markets Index Future (FMEF) - EUX/202406
- Ticker
- FMEFM24FMEFM24
- Liefermonat
- Juni 24
- Ticker
- FMEFM24FMEFM24
- Liefermonat
- Juni 24
• Eurex
1.074,800 USD
-2,700 USD-0,25 %
Basiswert
Abrechnungspreis
1.074,800 USD
Gehandelte Kontrakte
61 Stk.
Open Interest
16.779 Stk.
Volatilität 1M
15,77 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 53.740,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 1.080,000 USD Eurex · | -2,600 USD -0,24 % | 1.080,000 USD | 1.080,000 USD | 0 Stk. 4.070 Stk. | ||
| 1.090,300 USD Eurex · | -2,600 USD -0,24 % | 1.090,300 USD | 1.090,300 USD | 0 Stk. 7.303 Stk. | ||
| 1.098,900 USD Eurex · | -2,700 USD -0,25 % | 1.098,900 USD | 1.098,900 USD | 0 Stk. 1.592 Stk. | ||
| 1.103,600 USD Eurex · | -2,700 USD -0,24 % | 1.103,600 USD | 1.103,600 USD | 0 Stk. 1.278 Stk. | ||
| 1.106,600 USD Eurex · | -2,700 USD -0,24 % | 1.106,600 USD | 1.106,600 USD | 0 Stk. 0 Stk. | ||
| 1.115,200 USD Eurex · | -2,800 USD -0,25 % | 1.115,200 USD | 1.115,200 USD | 0 Stk. 6.226 Stk. | ||
| 1.122,800 USD Eurex · | -2,800 USD -0,25 % | 1.122,800 USD | 1.122,800 USD | 0 Stk. 0 Stk. | ||
| 1.124,800 USD Eurex · | -3,000 USD -0,27 % | 1.124,800 USD | 1.124,800 USD | 0 Stk. 0 Stk. | ||
| 1.126,900 USD Eurex · | -3,100 USD -0,27 % | 1.126,900 USD | 1.126,900 USD | 0 Stk. 0 Stk. | ||
| 1.134,000 USD Eurex · | -3,300 USD -0,29 % | 1.134,000 USD | 1.134,000 USD | 0 Stk. 4.853 Stk. | ||
| 1.140,900 USD Eurex · | -3,400 USD -0,30 % | 1.140,900 USD | 1.140,900 USD | 0 Stk. 0 Stk. | ||
| 1.142,500 USD Eurex · | -3,600 USD -0,31 % | 1.142,500 USD | 1.142,500 USD | 0 Stk. 0 Stk. | ||
| 1.144,500 USD Eurex · | -3,900 USD -0,34 % | 1.144,500 USD | 1.144,500 USD | 0 Stk. 0 Stk. | ||
| 1.151,400 USD Eurex · | -4,100 USD -0,35 % | 1.151,400 USD | 1.151,400 USD | 0 Stk. 1.198 Stk. | ||
| 1.159,100 USD Eurex · | -4,400 USD -0,38 % | 1.159,100 USD | 1.159,100 USD | 0 Stk. 0 Stk. | ||
| 1.160,700 USD Eurex · | -4,700 USD -0,40 % | 1.160,700 USD | 1.160,700 USD | 0 Stk. 0 Stk. | ||
| 1.162,200 USD Eurex · | -4,900 USD -0,42 % | 1.162,200 USD | 1.162,200 USD | 0 Stk. 0 Stk. | ||
| 1.168,400 USD Eurex · | -5,300 USD -0,45 % | 1.168,400 USD | 1.168,400 USD | 0 Stk. 900 Stk. | ||
| 1.179,400 USD Eurex · | -5,700 USD -0,48 % | 1.179,400 USD | 1.179,400 USD | 0 Stk. 0 Stk. |