Aktie-Future
Alle Kurse zu Partners Group Holding AG Future (PGHF) - EUX/202506
- Ticker
- PGHFM25PGHFM25
- Liefermonat
- Juni 25
- Ticker
- PGHFM25PGHFM25
- Liefermonat
- Juni 25
• Eurex
1.067,819 CHF
+0,484 CHF+0,05 %
Abrechnungspreis
1.067,819 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
730 Stk.
Volatilität 1M
38,94 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 106.781,86 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202505 Mai 25 · PGHFK25 | 1.099,589 CHF Eurex · | +0,480 CHF +0,04 % | 1.099,589 CHF | 1.099,589 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202507 Juli 25 · PGHFN25 | 1.067,905 CHF Eurex · | +0,473 CHF +0,04 % | 1.067,905 CHF | 1.067,905 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202508 Aug. 25 · PGHFQ25 | 1.067,933 CHF Eurex · | +0,451 CHF +0,04 % | 1.067,933 CHF | 1.067,933 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202509 Sept. 25 · PGHFU25 | 1.067,958 CHF Eurex · | +0,411 CHF +0,04 % | 1.067,958 CHF | 1.067,958 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202510 Okt. 25 · PGHFV25 | 1.067,933 CHF Eurex · | +0,367 CHF +0,03 % | 1.067,933 CHF | 1.067,933 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202511 Nov. 25 · PGHFX25 | 1.067,885 CHF Eurex · | +0,307 CHF +0,03 % | 1.067,885 CHF | 1.067,885 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202512 Dez. 25 · PGHFZ25 | 1.067,866 CHF Eurex · | +0,261 CHF +0,02 % | 1.067,866 CHF | 1.067,866 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202601 Jan. 26 · PGHFF26 | 1.067,829 CHF Eurex · | +0,210 CHF +0,02 % | 1.067,829 CHF | 1.067,829 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202602 Feb. 26 · PGHFG26 | 1.067,758 CHF Eurex · | +0,139 CHF +0,01 % | 1.067,758 CHF | 1.067,758 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202603 März 26 · PGHFH26 | 1.067,681 CHF Eurex · | +0,077 CHF +0,01 % | 1.067,681 CHF | 1.067,681 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202604 Apr. 26 · PGHFJ26 | 1.067,587 CHF Eurex · | +0,009 CHF +0,00 % | 1.067,587 CHF | 1.067,587 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202605 Mai 26 · PGHFK26 | 1.067,504 CHF Eurex · | -0,054 CHF -0,01 % | 1.067,504 CHF | 1.067,504 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202612 Dez. 26 · PGHFZ26 | 1.033,379 CHF Eurex · | -0,361 CHF -0,03 % | 1.033,379 CHF | 1.033,379 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202712 Dez. 27 · PGHFZ27 | 1.000,956 CHF Eurex · | -0,551 CHF -0,06 % | 1.000,956 CHF | 1.000,956 CHF | 0 Stk. 0 Stk. |