Aktie-Future
Partners Group Holding AG Future (PGHF) - EUX/202509
- Ticker
- PGHFU25PGHFU25
- Liefermonat
- Sept. 25
- Ticker
- PGHFU25PGHFU25
- Liefermonat
- Sept. 25
• Eurex
1.067,547 CHF
+23,507 CHF+2,25 %
Abrechnungspreis
1.067,547 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
65,56 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 106.754,72 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202505 Mai 25 · PGHFK25 | 1.099,109 CHF Eurex · | +23,487 CHF +2,18 % | 1.099,109 CHF | 1.099,109 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202506 Juni 25 · PGHFM25 | 1.067,335 CHF Eurex · | +23,496 CHF +2,25 % | 1.067,335 CHF | 1.067,335 CHF | 0 Stk. 730 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202507 Juli 25 · PGHFN25 | 1.067,432 CHF Eurex · | +23,501 CHF +2,25 % | 1.067,432 CHF | 1.067,432 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202508 Aug. 25 · PGHFQ25 | 1.067,482 CHF Eurex · | +23,503 CHF +2,25 % | 1.067,482 CHF | 1.067,482 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202510 Okt. 25 · PGHFV25 | 1.067,566 CHF Eurex · | +23,509 CHF +2,25 % | 1.067,566 CHF | 1.067,566 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202511 Nov. 25 · PGHFX25 | 1.067,578 CHF Eurex · | +23,513 CHF +2,25 % | 1.067,578 CHF | 1.067,578 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202512 Dez. 25 · PGHFZ25 | 1.067,605 CHF Eurex · | +23,525 CHF +2,25 % | 1.067,605 CHF | 1.067,605 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202601 Jan. 26 · PGHFF26 | 1.067,619 CHF Eurex · | +23,540 CHF +2,25 % | 1.067,619 CHF | 1.067,619 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202602 Feb. 26 · PGHFG26 | 1.067,619 CHF Eurex · | +23,561 CHF +2,26 % | 1.067,619 CHF | 1.067,619 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202603 März 26 · PGHFH26 | 1.067,604 CHF Eurex · | +23,580 CHF +2,26 % | 1.067,604 CHF | 1.067,604 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202604 Apr. 26 · PGHFJ26 | 1.067,577 CHF Eurex · | +23,602 CHF +2,26 % | 1.067,577 CHF | 1.067,577 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202605 Mai 26 · PGHFK26 | 1.067,557 CHF Eurex · | +23,624 CHF +2,26 % | 1.067,557 CHF | 1.067,557 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202612 Dez. 26 · PGHFZ26 | 1.033,740 CHF Eurex · | +23,884 CHF +2,37 % | 1.033,740 CHF | 1.033,740 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202712 Dez. 27 · PGHFZ27 | 1.001,507 CHF Eurex · | +24,350 CHF +2,49 % | 1.001,507 CHF | 1.001,507 CHF | 0 Stk. 0 Stk. |
News zu Futures
Börse am Morgen 30.04.2025
Dax klettert nach Zahlenflut kurzzeitig über 22.600 Punkte · Uhr · onvista
Dax Tagesrückblick 28.03.2025
Zollpolitik zieht Dax herunter - Goldpreis auf Rekordhoch · Uhr · onvista
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.246,000 EUR Eurex · | +641,000 EUR +2,84 % | 22.791,000 EUR | 23.293,000 EUR | 38.172 Stk. 43.001 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.252,000 EUR Eurex · | +145,000 EUR +2,84 % | 5.142,000 EUR | 5.257,000 EUR | 756.387 Stk. 2.233.864 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 130,890 EUR Eurex · | -0,890 EUR -0,68 % | 130,830 EUR | 131,810 EUR | 832.989 Stk. 1.239.071 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 119,120 EUR Eurex · | -0,510 EUR -0,43 % | 119,080 EUR | 119,650 EUR | 657.471 Stk. 1.244.629 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,425 EUR Eurex · | -0,145 EUR -0,13 % | 107,400 EUR | 107,565 EUR | 639.450 Stk. 2.204.351 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 121,960 EUR Eurex · | -2,140 EUR -1,72 % | 121,920 EUR | 124,040 EUR | 107.238 Stk. 226.491 Stk. |