Aktie-Future
Partners Group Holding AG Future (PGHF) - EUX/202506
- Ticker
- PGHFM25PGHFM25
- Liefermonat
- Juni 25
- Ticker
- PGHFM25PGHFM25
- Liefermonat
- Juni 25
• Eurex
1.067,335 CHF
+23,496 CHF+2,25 %
Abrechnungspreis
1.067,335 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
730 Stk.
Volatilität 1M
65,49 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 106.733,50 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202505 Mai 25 · PGHFK25 | 1.099,109 CHF Eurex · | +23,487 CHF +2,18 % | 1.099,109 CHF | 1.099,109 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202507 Juli 25 · PGHFN25 | 1.067,432 CHF Eurex · | +23,501 CHF +2,25 % | 1.067,432 CHF | 1.067,432 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202508 Aug. 25 · PGHFQ25 | 1.067,482 CHF Eurex · | +23,503 CHF +2,25 % | 1.067,482 CHF | 1.067,482 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202509 Sept. 25 · PGHFU25 | 1.067,547 CHF Eurex · | +23,507 CHF +2,25 % | 1.067,547 CHF | 1.067,547 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202510 Okt. 25 · PGHFV25 | 1.067,566 CHF Eurex · | +23,509 CHF +2,25 % | 1.067,566 CHF | 1.067,566 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202511 Nov. 25 · PGHFX25 | 1.067,578 CHF Eurex · | +23,513 CHF +2,25 % | 1.067,578 CHF | 1.067,578 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202512 Dez. 25 · PGHFZ25 | 1.067,605 CHF Eurex · | +23,525 CHF +2,25 % | 1.067,605 CHF | 1.067,605 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202601 Jan. 26 · PGHFF26 | 1.067,619 CHF Eurex · | +23,540 CHF +2,25 % | 1.067,619 CHF | 1.067,619 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202602 Feb. 26 · PGHFG26 | 1.067,619 CHF Eurex · | +23,561 CHF +2,26 % | 1.067,619 CHF | 1.067,619 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202603 März 26 · PGHFH26 | 1.067,604 CHF Eurex · | +23,580 CHF +2,26 % | 1.067,604 CHF | 1.067,604 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202604 Apr. 26 · PGHFJ26 | 1.067,577 CHF Eurex · | +23,602 CHF +2,26 % | 1.067,577 CHF | 1.067,577 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202605 Mai 26 · PGHFK26 | 1.067,557 CHF Eurex · | +23,624 CHF +2,26 % | 1.067,557 CHF | 1.067,557 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202612 Dez. 26 · PGHFZ26 | 1.033,740 CHF Eurex · | +23,884 CHF +2,37 % | 1.033,740 CHF | 1.033,740 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202712 Dez. 27 · PGHFZ27 | 1.001,507 CHF Eurex · | +24,350 CHF +2,49 % | 1.001,507 CHF | 1.001,507 CHF | 0 Stk. 0 Stk. |
News zu Futures
Börse am Morgen 30.04.2025
Dax klettert nach Zahlenflut kurzzeitig über 22.600 Punkte · Uhr · onvista
Dax Tagesrückblick 28.03.2025
Zollpolitik zieht Dax herunter - Goldpreis auf Rekordhoch · Uhr · onvista
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.450,000 EUR Eurex · | +257,000 EUR +1,11 % | 23.133,000 EUR | 23.455,000 EUR | 19.072 Stk. 43.168 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.252,000 EUR Eurex · | +17,000 EUR +0,32 % | 5.224,000 EUR | 5.256,000 EUR | 192.951 Stk. 2.243.196 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 130,980 EUR Eurex · | -0,070 EUR -0,05 % | 130,690 EUR | 131,240 EUR | 397.903 Stk. 1.241.042 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 119,210 EUR Eurex · | -0,010 EUR -0,01 % | 119,010 EUR | 119,340 EUR | 279.760 Stk. 1.230.988 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,440 EUR Eurex · | -0,010 EUR -0,01 % | 107,375 EUR | 107,480 EUR | 223.908 Stk. 2.190.935 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 121,840 EUR Eurex · | -0,460 EUR -0,38 % | 121,500 EUR | 122,680 EUR | 60.221 Stk. 224.843 Stk. |