Aktie-Future
Partners Group Holding AG Future (PGHF) - EUX/202511
- Ticker
- PGHFX25PGHFX25
- Liefermonat
- Nov. 25
- Ticker
- PGHFX25PGHFX25
- Liefermonat
- Nov. 25
• Eurex
1.044,065 CHF
-18,626 CHF-1,75 %
Abrechnungspreis
1.044,065 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
66,17 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 104.406,52 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202505 Mai 25 · PGHFK25 | 1.075,622 CHF Eurex · | -18,509 CHF -1,69 % | 1.075,622 CHF | 1.075,622 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202506 Juni 25 · PGHFM25 | 1.043,839 CHF Eurex · | -18,509 CHF -1,74 % | 1.043,839 CHF | 1.043,839 CHF | 0 Stk. 730 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202507 Juli 25 · PGHFN25 | 1.043,930 CHF Eurex · | -18,528 CHF -1,74 % | 1.043,930 CHF | 1.043,930 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202508 Aug. 25 · PGHFQ25 | 1.043,979 CHF Eurex · | -18,562 CHF -1,75 % | 1.043,979 CHF | 1.043,979 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202509 Sept. 25 · PGHFU25 | 1.044,041 CHF Eurex · | -18,578 CHF -1,75 % | 1.044,041 CHF | 1.044,041 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202510 Okt. 25 · PGHFV25 | 1.044,057 CHF Eurex · | -18,590 CHF -1,75 % | 1.044,057 CHF | 1.044,057 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202512 Dez. 25 · PGHFZ25 | 1.044,080 CHF Eurex · | -18,653 CHF -1,76 % | 1.044,080 CHF | 1.044,080 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202601 Jan. 26 · PGHFF26 | 1.044,079 CHF Eurex · | -18,681 CHF -1,76 % | 1.044,079 CHF | 1.044,079 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202602 Feb. 26 · PGHFG26 | 1.044,058 CHF Eurex · | -18,720 CHF -1,76 % | 1.044,058 CHF | 1.044,058 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202603 März 26 · PGHFH26 | 1.044,024 CHF Eurex · | -18,754 CHF -1,76 % | 1.044,024 CHF | 1.044,024 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202604 Apr. 26 · PGHFJ26 | 1.043,975 CHF Eurex · | -18,790 CHF -1,77 % | 1.043,975 CHF | 1.043,975 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202605 Mai 26 · PGHFK26 | 1.043,934 CHF Eurex · | -18,844 CHF -1,77 % | 1.043,934 CHF | 1.043,934 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202612 Dez. 26 · PGHFZ26 | 1.009,856 CHF Eurex · | -19,238 CHF -1,87 % | 1.009,856 CHF | 1.009,856 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202712 Dez. 27 · PGHFZ27 | 977,158 CHF Eurex · | -20,105 CHF -2,02 % | 977,158 CHF | 977,158 CHF | 0 Stk. 0 Stk. |
News zu Futures
Börse am Morgen 30.04.2025
Dax klettert nach Zahlenflut kurzzeitig über 22.600 Punkte · Uhr · onvista
Dax Tagesrückblick 28.03.2025
Zollpolitik zieht Dax herunter - Goldpreis auf Rekordhoch · Uhr · onvista
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 22.790,000 EUR Eurex · | +189,000 EUR +0,84 % | 22.375,000 EUR | 22.790,000 EUR | 36.347 Stk. 42.851 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.131,000 EUR Eurex · | +9,000 EUR +0,18 % | 5.055,000 EUR | 5.142,000 EUR | 801.891 Stk. 2.219.327 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 131,900 EUR Eurex · | +0,510 EUR +0,39 % | 131,330 EUR | 131,950 EUR | 1.086.233 Stk. 1.268.384 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 119,660 EUR Eurex · | +0,250 EUR +0,21 % | 119,320 EUR | 119,730 EUR | 781.453 Stk. 1.254.809 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,595 EUR Eurex · | +0,080 EUR +0,07 % | 107,460 EUR | 107,600 EUR | 749.557 Stk. 2.180.204 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 124,260 EUR Eurex · | +0,920 EUR +0,75 % | 123,220 EUR | 124,540 EUR | 144.195 Stk. 233.508 Stk. |