Aktie-Future
Alle Kurse zu Partners Group Holding AG Future (PGHF) - EUX/202509
- Ticker
- PGHFU25PGHFU25
- Liefermonat
- Sept. 25
- Ticker
- PGHFU25PGHFU25
- Liefermonat
- Sept. 25
• Eurex
1.085,806 CHF
+1,558 CHF+0,14 %
Abrechnungspreis
1.085,806 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
29,66 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 108.580,57 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202506 Juni 25 · PGHFM25 | 1.086,040 CHF Eurex · | +1,923 CHF +0,18 % | 1.086,040 CHF | 1.086,040 CHF | 0 Stk. 960 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202507 Juli 25 · PGHFN25 | 1.086,064 CHF Eurex · | +1,809 CHF +0,17 % | 1.086,064 CHF | 1.086,064 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202508 Aug. 25 · PGHFQ25 | 1.085,991 CHF Eurex · | +1,704 CHF +0,16 % | 1.085,991 CHF | 1.085,991 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202510 Okt. 25 · PGHFV25 | 1.085,644 CHF Eurex · | +1,432 CHF +0,13 % | 1.085,644 CHF | 1.085,644 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202511 Nov. 25 · PGHFX25 | 1.085,376 CHF Eurex · | +1,266 CHF +0,12 % | 1.085,376 CHF | 1.085,376 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202512 Dez. 25 · PGHFZ25 | 1.085,142 CHF Eurex · | +1,125 CHF +0,10 % | 1.085,142 CHF | 1.085,142 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202601 Jan. 26 · PGHFF26 | 1.084,928 CHF Eurex · | +1,002 CHF +0,09 % | 1.084,928 CHF | 1.084,928 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202602 Feb. 26 · PGHFG26 | 1.084,628 CHF Eurex · | +0,848 CHF +0,08 % | 1.084,628 CHF | 1.084,628 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202603 März 26 · PGHFH26 | 1.084,362 CHF Eurex · | +0,725 CHF +0,07 % | 1.084,362 CHF | 1.084,362 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202604 Apr. 26 · PGHFJ26 | 1.084,072 CHF Eurex · | +0,602 CHF +0,06 % | 1.084,072 CHF | 1.084,072 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202605 Mai 26 · PGHFK26 | 1.083,760 CHF Eurex · | +0,478 CHF +0,04 % | 1.083,760 CHF | 1.083,760 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202606 Juni 26 · PGHFM26 | 1.049,387 CHF Eurex · | +0,322 CHF +0,03 % | 1.049,387 CHF | 1.049,387 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202612 Dez. 26 · PGHFZ26 | 1.047,727 CHF Eurex · | -0,321 CHF -0,03 % | 1.047,727 CHF | 1.047,727 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202712 Dez. 27 · PGHFZ27 | 1.012,129 CHF Eurex · | -1,902 CHF -0,19 % | 1.012,129 CHF | 1.012,129 CHF | 0 Stk. 0 Stk. |