Aktie-Future
Alle Kurse zu Partners Group Holding AG Future (PGHF) - EUX/202511
- Ticker
- PGHFX25PGHFX25
- Liefermonat
- Nov. 25
- Ticker
- PGHFX25PGHFX25
- Liefermonat
- Nov. 25
• Eurex
1.102,218 CHF
+8,499 CHF+0,78 %
Abrechnungspreis
1.102,218 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
29,80 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 110.221,77 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202506 Juni 25 · PGHFM25 | 1.102,166 CHF Eurex · | +8,486 CHF +0,78 % | 1.102,166 CHF | 1.102,166 CHF | 0 Stk. 960 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202507 Juli 25 · PGHFN25 | 1.102,321 CHF Eurex · | +8,490 CHF +0,78 % | 1.102,321 CHF | 1.102,321 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202508 Aug. 25 · PGHFQ25 | 1.102,368 CHF Eurex · | +8,493 CHF +0,78 % | 1.102,368 CHF | 1.102,368 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202509 Sept. 25 · PGHFU25 | 1.102,350 CHF Eurex · | +8,496 CHF +0,78 % | 1.102,350 CHF | 1.102,350 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202510 Okt. 25 · PGHFV25 | 1.102,321 CHF Eurex · | +8,498 CHF +0,78 % | 1.102,321 CHF | 1.102,321 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202512 Dez. 25 · PGHFZ25 | 1.102,129 CHF Eurex · | +8,500 CHF +0,78 % | 1.102,129 CHF | 1.102,129 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202601 Jan. 26 · PGHFF26 | 1.102,039 CHF Eurex · | +8,500 CHF +0,78 % | 1.102,039 CHF | 1.102,039 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202602 Feb. 26 · PGHFG26 | 1.101,890 CHF Eurex · | +8,500 CHF +0,78 % | 1.101,890 CHF | 1.101,890 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202603 März 26 · PGHFH26 | 1.101,742 CHF Eurex · | +8,500 CHF +0,78 % | 1.101,742 CHF | 1.101,742 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202604 Apr. 26 · PGHFJ26 | 1.101,568 CHF Eurex · | +8,499 CHF +0,78 % | 1.101,568 CHF | 1.101,568 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202605 Mai 26 · PGHFK26 | 1.101,367 CHF Eurex · | +8,499 CHF +0,78 % | 1.101,367 CHF | 1.101,367 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202606 Juni 26 · PGHFM26 | 1.067,171 CHF Eurex · | +8,498 CHF +0,80 % | 1.067,171 CHF | 1.067,171 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202612 Dez. 26 · PGHFZ26 | 1.066,489 CHF Eurex · | +8,494 CHF +0,80 % | 1.066,489 CHF | 1.066,489 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202712 Dez. 27 · PGHFZ27 | 1.032,692 CHF Eurex · | +8,493 CHF +0,83 % | 1.032,692 CHF | 1.032,692 CHF | 0 Stk. 0 Stk. |