Aktie-Future
Alle Kurse zu Partners Group Holding AG Future (PGHF) - EUX/202605
- Ticker
- PGHFK26PGHFK26
- Liefermonat
- Mai 26
- Ticker
- PGHFK26PGHFK26
- Liefermonat
- Mai 26
• Eurex
1.040,783 CHF
-23,495 CHF-2,21 %
Abrechnungspreis
1.040,783 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 104.078,27 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202505 Mai 25 · PGHFK25 | 1.073,071 CHF Eurex · | -23,510 CHF -2,14 % | 1.073,071 CHF | 1.073,071 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202506 Juni 25 · PGHFM25 | 1.041,295 CHF Eurex · | -23,514 CHF -2,21 % | 1.041,295 CHF | 1.041,295 CHF | 0 Stk. 730 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202507 Juli 25 · PGHFN25 | 1.041,373 CHF Eurex · | -23,514 CHF -2,21 % | 1.041,373 CHF | 1.041,373 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202508 Aug. 25 · PGHFQ25 | 1.041,386 CHF Eurex · | -23,513 CHF -2,21 % | 1.041,386 CHF | 1.041,386 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202509 Sept. 25 · PGHFU25 | 1.041,390 CHF Eurex · | -23,512 CHF -2,21 % | 1.041,390 CHF | 1.041,390 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202510 Okt. 25 · PGHFV25 | 1.041,346 CHF Eurex · | -23,510 CHF -2,21 % | 1.041,346 CHF | 1.041,346 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202511 Nov. 25 · PGHFX25 | 1.041,265 CHF Eurex · | -23,507 CHF -2,21 % | 1.041,265 CHF | 1.041,265 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202512 Dez. 25 · PGHFZ25 | 1.041,231 CHF Eurex · | -23,506 CHF -2,21 % | 1.041,231 CHF | 1.041,231 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202601 Jan. 26 · PGHFF26 | 1.041,179 CHF Eurex · | -23,505 CHF -2,21 % | 1.041,179 CHF | 1.041,179 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202602 Feb. 26 · PGHFG26 | 1.041,090 CHF Eurex · | -23,503 CHF -2,21 % | 1.041,090 CHF | 1.041,090 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202603 März 26 · PGHFH26 | 1.041,000 CHF Eurex · | -23,500 CHF -2,21 % | 1.041,000 CHF | 1.041,000 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202604 Apr. 26 · PGHFJ26 | 1.040,891 CHF Eurex · | -23,497 CHF -2,21 % | 1.040,891 CHF | 1.040,891 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202612 Dez. 26 · PGHFZ26 | 1.006,222 CHF Eurex · | -23,481 CHF -2,28 % | 1.006,222 CHF | 1.006,222 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHF) - EUX/202712 Dez. 27 · PGHFZ27 | 973,352 CHF Eurex · | -23,510 CHF -2,36 % | 973,352 CHF | 973,352 CHF | 0 Stk. 0 Stk. |