Aktie-Future
Alle Kurse zu Rolls Royce Holdings PLC Future (RRFG) - EUX/202507
- Ticker
- RRFGN25RRFGN25
- Liefermonat
- Juli 25
- Ticker
- RRFGN25RRFGN25
- Liefermonat
- Juli 25
• Eurex
969,631 GBp
+13,039 GBp+1,36 %
Abrechnungspreis
969,631 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
21,91 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 969.631,20 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202508 Aug. 25 · RRFGQ25 | 972,848 GBp Eurex · | +13,042 GBp +1,36 % | 972,848 GBp | 972,848 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202509 Sept. 25 · RRFGU25 | 976,931 GBp Eurex · | +13,100 GBp +1,36 % | 976,931 GBp | 976,931 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202510 Okt. 25 · RRFGV25 | 979,181 GBp Eurex · | +13,152 GBp +1,36 % | 979,181 GBp | 979,181 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202511 Nov. 25 · RRFGX25 | 983,179 GBp Eurex · | +13,198 GBp +1,36 % | 983,179 GBp | 983,179 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202512 Dez. 25 · RRFGZ25 | 986,365 GBp Eurex · | +13,238 GBp +1,36 % | 986,365 GBp | 986,365 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202601 Jan. 26 · RRFGF26 | 989,446 GBp Eurex · | +13,279 GBp +1,36 % | 989,446 GBp | 989,446 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202602 Feb. 26 · RRFGG26 | 993,155 GBp Eurex · | +13,316 GBp +1,36 % | 993,155 GBp | 993,155 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202603 März 26 · RRFGH26 | 996,058 GBp Eurex · | +13,345 GBp +1,36 % | 996,058 GBp | 996,058 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202604 Apr. 26 · RRFGJ26 | 995,405 GBp Eurex · | +13,373 GBp +1,36 % | 995,405 GBp | 995,405 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202605 Mai 26 · RRFGK26 | 998,184 GBp Eurex · | +13,401 GBp +1,36 % | 998,184 GBp | 998,184 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202606 Juni 26 · RRFGM26 | 1.001,576 GBp Eurex · | +13,434 GBp +1,36 % | 1.001,576 GBp | 1.001,576 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202607 Juli 26 · RRFGN26 | 1.004,375 GBp Eurex · | +13,451 GBp +1,36 % | 1.004,375 GBp | 1.004,375 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202612 Dez. 26 · RRFGZ26 | 1.016,361 GBp Eurex · | +13,589 GBp +1,36 % | 1.016,361 GBp | 1.016,361 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202712 Dez. 27 · RRFGZ27 | 1.047,527 GBp Eurex · | +13,900 GBp +1,34 % | 1.047,527 GBp | 1.047,527 GBp | 0 Stk. 0 Stk. |