Aktie-Future
Alle Kurse zu Southern Co., The Future (SOFF) - EUX/202507
- Ticker
- SOFFN25SOFFN25
- Liefermonat
- Juli 25
- Ticker
- SOFFN25SOFFN25
- Liefermonat
- Juli 25
• Eurex
89,686 USD
+1,762 USD+2,00 %
Abrechnungspreis
89,686 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
20,99 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 8.968,56 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202506 Juni 25 · SOFFM25 | 89,365 USD Eurex · | +1,755 USD +2,00 % | 89,365 USD | 89,365 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202508 Aug. 25 · SOFFQ25 | 89,266 USD Eurex · | +1,770 USD +2,02 % | 89,266 USD | 89,266 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202509 Sept. 25 · SOFFU25 | 89,655 USD Eurex · | +1,778 USD +2,02 % | 89,655 USD | 89,655 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202510 Okt. 25 · SOFFV25 | 89,964 USD Eurex · | +1,784 USD +2,02 % | 89,964 USD | 89,964 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202511 Nov. 25 · SOFFX25 | 89,606 USD Eurex · | +1,790 USD +2,04 % | 89,606 USD | 89,606 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202512 Dez. 25 · SOFFZ25 | 89,899 USD Eurex · | +1,796 USD +2,04 % | 89,899 USD | 89,899 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202601 Jan. 26 · SOFFF26 | 90,188 USD Eurex · | +1,800 USD +2,04 % | 90,188 USD | 90,188 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202602 Feb. 26 · SOFFG26 | 89,803 USD Eurex · | +1,806 USD +2,05 % | 89,803 USD | 89,803 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202603 März 26 · SOFFH26 | 90,081 USD Eurex · | +1,810 USD +2,05 % | 90,081 USD | 90,081 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202604 Apr. 26 · SOFFJ26 | 90,354 USD Eurex · | +1,815 USD +2,05 % | 90,354 USD | 90,354 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202605 Mai 26 · SOFFK26 | 89,903 USD Eurex · | +1,820 USD +2,07 % | 89,903 USD | 89,903 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202606 Juni 26 · SOFFM26 | 90,240 USD Eurex · | 0,000 USD 0,00 % | 90,240 USD | 90,240 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202612 Dez. 26 · SOFFZ26 | 90,486 USD Eurex · | +1,872 USD +2,11 % | 90,486 USD | 90,486 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202712 Dez. 27 · SOFFZ27 | 91,005 USD Eurex · | +1,968 USD +2,21 % | 91,005 USD | 91,005 USD | 0 Stk. 0 Stk. |