Aktie-Future
Alle Kurse zu Southern Co., The Future (SOFF) - EUX/202509
- Ticker
- SOFFU25SOFFU25
- Liefermonat
- Sept. 25
- Ticker
- SOFFU25SOFFU25
- Liefermonat
- Sept. 25
• Eurex
88,298 USD
-0,649 USD-0,73 %
Abrechnungspreis
88,298 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
22,83 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 8.829,83 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202506 Juni 25 · SOFFM25 | 88,021 USD Eurex · | -0,645 USD -0,73 % | 88,021 USD | 88,021 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202507 Juli 25 · SOFFN25 | 88,334 USD Eurex · | -0,646 USD -0,73 % | 88,334 USD | 88,334 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202508 Aug. 25 · SOFFQ25 | 87,911 USD Eurex · | -0,648 USD -0,73 % | 87,911 USD | 87,911 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202510 Okt. 25 · SOFFV25 | 88,603 USD Eurex · | -0,647 USD -0,73 % | 88,603 USD | 88,603 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202511 Nov. 25 · SOFFX25 | 88,241 USD Eurex · | -0,643 USD -0,72 % | 88,241 USD | 88,241 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202512 Dez. 25 · SOFFZ25 | 88,537 USD Eurex · | -0,639 USD -0,72 % | 88,537 USD | 88,537 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202601 Jan. 26 · SOFFF26 | 88,827 USD Eurex · | -0,635 USD -0,71 % | 88,827 USD | 88,827 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202602 Feb. 26 · SOFFG26 | 88,444 USD Eurex · | -0,629 USD -0,71 % | 88,444 USD | 88,444 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202603 März 26 · SOFFH26 | 88,724 USD Eurex · | -0,623 USD -0,70 % | 88,724 USD | 88,724 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202604 Apr. 26 · SOFFJ26 | 89,001 USD Eurex · | -0,616 USD -0,69 % | 89,001 USD | 89,001 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202605 Mai 26 · SOFFK26 | 88,554 USD Eurex · | -0,608 USD -0,68 % | 88,554 USD | 88,554 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202606 Juni 26 · SOFFM26 | 88,889 USD Eurex · | -0,598 USD -0,67 % | 88,889 USD | 88,889 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202612 Dez. 26 · SOFFZ26 | 89,124 USD Eurex · | -0,548 USD -0,61 % | 89,124 USD | 89,124 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202712 Dez. 27 · SOFFZ27 | 89,629 USD Eurex · | -0,425 USD -0,47 % | 89,629 USD | 89,629 USD | 0 Stk. 0 Stk. |