Aktie-Future
Alle Kurse zu Southern Co., The Future (SOFF) - EUX/202509
- Ticker
- SOFFU25SOFFU25
- Liefermonat
- Sept. 25
- Ticker
- SOFFU25SOFFU25
- Liefermonat
- Sept. 25
• Eurex
88,745 USD
-1,867 USD-2,06 %
Abrechnungspreis
88,745 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
23,59 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 8.874,48 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202506 Juni 25 · SOFFM25 | 88,463 USD Eurex · | -1,843 USD -2,04 % | 88,463 USD | 88,463 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202507 Juli 25 · SOFFN25 | 88,779 USD Eurex · | -1,849 USD -2,04 % | 88,779 USD | 88,779 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202508 Aug. 25 · SOFFQ25 | 88,357 USD Eurex · | -1,857 USD -2,06 % | 88,357 USD | 88,357 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202510 Okt. 25 · SOFFV25 | 89,052 USD Eurex · | -1,874 USD -2,06 % | 89,052 USD | 89,052 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202511 Nov. 25 · SOFFX25 | 88,693 USD Eurex · | -1,882 USD -2,08 % | 88,693 USD | 88,693 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202512 Dez. 25 · SOFFZ25 | 88,988 USD Eurex · | -1,889 USD -2,08 % | 88,988 USD | 88,988 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202601 Jan. 26 · SOFFF26 | 89,278 USD Eurex · | -1,896 USD -2,08 % | 89,278 USD | 89,278 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202602 Feb. 26 · SOFFG26 | 88,893 USD Eurex · | -1,904 USD -2,10 % | 88,893 USD | 88,893 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202603 März 26 · SOFFH26 | 89,172 USD Eurex · | -1,909 USD -2,10 % | 89,172 USD | 89,172 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202604 Apr. 26 · SOFFJ26 | 89,446 USD Eurex · | -1,913 USD -2,09 % | 89,446 USD | 89,446 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202605 Mai 26 · SOFFK26 | 88,996 USD Eurex · | -1,917 USD -2,11 % | 88,996 USD | 88,996 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202606 Juni 26 · SOFFM26 | 89,328 USD Eurex · | -1,922 USD -2,11 % | 89,328 USD | 89,328 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202612 Dez. 26 · SOFFZ26 | 89,529 USD Eurex · | -1,957 USD -2,14 % | 89,529 USD | 89,529 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202712 Dez. 27 · SOFFZ27 | 89,923 USD Eurex · | -2,030 USD -2,21 % | 89,923 USD | 89,923 USD | 0 Stk. 0 Stk. |