Aktie-Future
Alle Kurse zu Southern Co., The Future (SOFF) - EUX/202601
- Ticker
- SOFFF26SOFFF26
- Liefermonat
- Jan. 26
- Ticker
- SOFFF26SOFFF26
- Liefermonat
- Jan. 26
• Eurex
91,174 USD
+1,164 USD+1,29 %
Abrechnungspreis
91,174 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
22,61 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 9.117,35 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202506 Juni 25 · SOFFM25 | 90,305 USD Eurex · | +1,125 USD +1,26 % | 90,305 USD | 90,305 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202507 Juli 25 · SOFFN25 | 90,628 USD Eurex · | +1,129 USD +1,26 % | 90,628 USD | 90,628 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202508 Aug. 25 · SOFFQ25 | 90,213 USD Eurex · | +1,133 USD +1,27 % | 90,213 USD | 90,213 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202509 Sept. 25 · SOFFU25 | 90,611 USD Eurex · | +1,139 USD +1,27 % | 90,611 USD | 90,611 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202510 Okt. 25 · SOFFV25 | 90,925 USD Eurex · | +1,145 USD +1,28 % | 90,925 USD | 90,925 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202511 Nov. 25 · SOFFX25 | 90,575 USD Eurex · | +1,153 USD +1,29 % | 90,575 USD | 90,575 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202512 Dez. 25 · SOFFZ25 | 90,877 USD Eurex · | +1,159 USD +1,29 % | 90,877 USD | 90,877 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202602 Feb. 26 · SOFFG26 | 90,798 USD Eurex · | +1,171 USD +1,31 % | 90,798 USD | 90,798 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202603 März 26 · SOFFH26 | 91,081 USD Eurex · | +1,177 USD +1,31 % | 91,081 USD | 91,081 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202604 Apr. 26 · SOFFJ26 | 91,359 USD Eurex · | +1,183 USD +1,31 % | 91,359 USD | 91,359 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202605 Mai 26 · SOFFK26 | 90,913 USD Eurex · | +1,188 USD +1,32 % | 90,913 USD | 90,913 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202606 Juni 26 · SOFFM26 | 91,250 USD Eurex · | +1,195 USD +1,33 % | 91,250 USD | 91,250 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202612 Dez. 26 · SOFFZ26 | 91,486 USD Eurex · | +1,224 USD +1,36 % | 91,486 USD | 91,486 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202712 Dez. 27 · SOFFZ27 | 91,952 USD Eurex · | +1,221 USD +1,35 % | 91,952 USD | 91,952 USD | 0 Stk. 0 Stk. |