Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.830,000 EUR Eurex · | +57,000 EUR +0,30 % | 18.798,000 EUR | 18.830,000 EUR | 12 Stk. 93 Stk. | ||
18.910,000 EUR Eurex · | +236,000 EUR +1,26 % | 18.888,000 EUR | 18.913,000 EUR | 4 Stk. 150 Stk. | ||
19.123,000 EUR Eurex · | +275,000 EUR +1,46 % | 19.123,000 EUR | 19.123,000 EUR | 0 Stk. 0 Stk. | ||
19.361,000 EUR Eurex · | +280,000 EUR +1,47 % | 19.361,000 EUR | 19.361,000 EUR | 0 Stk. 0 Stk. | ||
19.492,000 EUR Eurex · | +283,000 EUR +1,47 % | 19.492,000 EUR | 19.492,000 EUR | 0 Stk. 0 Stk. | ||
19.637,000 EUR Eurex · | +281,000 EUR +1,45 % | 19.637,000 EUR | 19.637,000 EUR | 0 Stk. 0 Stk. | ||
19.778,000 EUR Eurex · | +284,000 EUR +1,46 % | 19.778,000 EUR | 19.778,000 EUR | 0 Stk. 0 Stk. | ||
19.971,000 EUR Eurex · | +285,000 EUR +1,45 % | 19.971,000 EUR | 19.971,000 EUR | 0 Stk. 0 Stk. | ||
20.094,000 EUR Eurex · | +287,000 EUR +1,45 % | 20.094,000 EUR | 20.094,000 EUR | 0 Stk. 0 Stk. | ||
20.261,000 EUR Eurex · | +289,000 EUR +1,45 % | 20.261,000 EUR | 20.261,000 EUR | 0 Stk. 0 Stk. | ||
20.384,000 EUR Eurex · | +291,000 EUR +1,45 % | 20.384,000 EUR | 20.384,000 EUR | 0 Stk. 0 Stk. | ||
18.637,000 EUR Eurex · | +49,000 EUR +0,26 % | 18.560,000 EUR | 18.691,000 EUR | 35.641 Stk. 58.354 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.636,000 EUR Eurex · | +48,000 EUR +0,26 % | 18.560,000 EUR | 18.691,000 EUR | 35.407 Stk. 58.354 Stk. | ||
5.021,000 EUR Eurex · | +22,000 EUR +0,44 % | 4.988,000 EUR | 5.030,000 EUR | 549.998 Stk. 2.515.644 Stk. | ||
131,380 EUR Eurex · | -0,450 EUR -0,34 % | 131,240 EUR | 131,710 EUR | 645.352 Stk. 1.161.807 Stk. | ||
117,050 EUR Eurex · | -0,240 EUR -0,20 % | 117,000 EUR | 117,210 EUR | 463.630 Stk. 1.154.605 Stk. | ||
105,285 EUR Eurex · | -0,055 EUR -0,05 % | 105,270 EUR | 105,330 EUR | 335.337 Stk. 2.224.790 Stk. | ||
131,660 EUR Eurex · | -1,020 EUR -0,77 % | 131,280 EUR | 132,460 EUR | 89.288 Stk. 207.312 Stk. |