MINI-DAX-FUTURES TOTAL RETURN ... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20210308
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- DAX FUTURE (FDAX) - EUX/20210319
- DEUTSCHE POST AG (DPWP) - EUX/20210319
- SMI FUTURE (FSMI) - EUX/20210319
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- ISTOXX SR ROCHE BEARER / PARTICIPATION FUTURES (RFRO) - EUX/20211220
- BLOOMBERG COMMODITY ENERGY SUBINDEX XL (XLEN) - EUX/20210625
- DEUTSCHE POST AG (D2PW) - EUX/20210319
- VSTOXX FUTURES (FVS) - EUX/20210317
- STOXX EUROPE 600 INDEX FUTURES (50 EUR CONTRACT) (FXXP) - EUX/20210319
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- AMERICAN AIRLINES GROUP (ALFF) - EUX/20210716
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210319
- BAXTER INTERNATIONAL INC. (BAXG) - EUX/20210319
- SIEMENS ENERGY (ENRF) - EUX/20210319
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20210226
- DAX FUTURE (FDAX) - EUX/20210618
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210319
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210317
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210315
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20231218
- EURO BUND FUTURE (FGBL) - EUX/20210608
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20210318
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- TECDAX FUTURE (FTDX) - EUX/20210319
- NATURGY ENERGY GROUP SA (GANP) - EUX/20220318
- HOME24 SE (H24F) - EUX/20231215
- ICADE (ICAG) - EUX/20210319
- NORILSK NICKEL (NNIG) - EUX/20210618
- 13.800,000 EUR
- -94,00
- -0,67%
- Symbol
- FDXMH21
- Typ
- assetclass_
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 13.740,00 | Hoch / Tief (gestern) | 13.877,00 / 13.637,00 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | n.a. | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 13.894,00 | Hoch / Tief (1 Monat) | 14.183,00 / 13.299,00 | letzter Handelstag | 19.03.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu MINI-DAX-FUTURES TOTAL RETURN INDEX (FDX...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 13.740,000 | 13.877,000 | 13.637,000 | 13.759,000 | 81.334 | |
| 14.018,000 | 14.070,000 | 13.738,000 | 13.894,000 | 63.495 | |
| 13.867,000 | 14.022,000 | 13.784,000 | 13.980,000 | 51.670 | |
| 13.907,000 | 14.005,000 | 13.656,000 | 13.844,000 | 79.769 | |
| 13.978,000 | 14.029,000 | 13.792,000 | 13.960,000 | 51.425 | |
| 13.899,000 | 14.020,000 | 13.843,000 | 14.003,000 | 41.556 | |
| 13.964,000 | 13.971,000 | 13.845,000 | 13.883,000 | 52.273 | |
| 14.020,000 | 14.064,000 | 13.875,000 | 13.907,000 | 50.956 | |
| 14.111,000 | 14.155,000 | 14.029,000 | 14.054,000 | 41.181 | |
| 14.080,000 | 14.153,000 | 14.066,000 | 14.116,000 | 26.481 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 13.740,000 | 13.877,000 | 13.637,000 | 13.759,000 | 81.334 |
Margin Parameters
| Additional/Initial Margin: | EUR 895,50 |
| Spot Month Spread Rate | EUR 455,00 |
| Back Month Spread Rate: | EUR 455,00 |
Handelsdaten
| Letzter Handelstag: | 19.03.2021 |
| Open Interest: | 15.527,00 |