Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.610,500 USD Eurex · | -5,500 USD -0,34 % | 1.606,500 USD | 1.611,000 USD | 41 Stk. 16.721 Stk. | ||
1.629,000 USD Eurex · | -6,000 USD -0,37 % | 1.629,000 USD | 1.629,000 USD | 0 Stk. 0 Stk. | ||
1.655,500 USD Eurex · | -5,500 USD -0,33 % | 1.655,500 USD | 1.655,500 USD | 0 Stk. 0 Stk. | ||
1.677,000 USD Eurex · | -5,500 USD -0,33 % | 1.677,000 USD | 1.677,000 USD | 0 Stk. 0 Stk. | ||
1.697,000 USD Eurex · | -6,000 USD -0,35 % | 1.697,000 USD | 1.697,000 USD | 0 Stk. 0 Stk. | ||
1.717,000 USD Eurex · | -6,000 USD -0,35 % | 1.717,000 USD | 1.717,000 USD | 0 Stk. 0 Stk. | ||
1.736,500 USD Eurex · | -6,000 USD -0,34 % | 1.736,500 USD | 1.736,500 USD | 0 Stk. 0 Stk. | ||
1.755,500 USD Eurex · | -6,000 USD -0,34 % | 1.755,500 USD | 1.755,500 USD | 0 Stk. 0 Stk. | ||
1.774,500 USD Eurex · | -6,000 USD -0,34 % | 1.774,500 USD | 1.774,500 USD | 0 Stk. 0 Stk. | ||
1.793,500 USD Eurex · | -6,500 USD -0,36 % | 1.793,500 USD | 1.793,500 USD | 0 Stk. 0 Stk. | ||
1.812,000 USD Eurex · | -7,000 USD -0,38 % | 1.812,000 USD | 1.812,000 USD | 0 Stk. 0 Stk. | ||
1.830,500 USD Eurex · | -7,000 USD -0,38 % | 1.830,500 USD | 1.830,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.574,000 EUR Eurex · | +254,000 EUR +1,39 % | 18.347,000 EUR | 18.598,000 EUR | 40.645 Stk. 56.844 Stk. | ||
4.995,000 EUR Eurex · | +58,000 EUR +1,17 % | 4.948,000 EUR | 5.006,000 EUR | 624.738 Stk. 2.487.818 Stk. | ||
131,660 EUR Eurex · | +0,420 EUR +0,32 % | 131,390 EUR | 131,860 EUR | 779.307 Stk. 1.179.861 Stk. | ||
117,200 EUR Eurex · | +0,130 EUR +0,11 % | 117,100 EUR | 117,300 EUR | 614.382 Stk. 1.149.687 Stk. | ||
105,320 EUR Eurex · | -0,005 EUR -0,00 % | 105,305 EUR | 105,365 EUR | 419.802 Stk. 2.228.163 Stk. | ||
132,300 EUR Eurex · | +1,180 EUR +0,90 % | 131,660 EUR | 132,760 EUR | 108.318 Stk. 207.787 Stk. |