Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 197,350 CNY -0,280 CNY · -0,14 % heute, 15:34:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
198,235 CNY | 198,780 CNY | 198,235 CNY | 198,520 CNY | 0 Stk. | |
197,575 CNY | 202,970 CNY | 196,130 CNY | 200,790 CNY | 0 Stk. | |
201,045 CNY | 204,730 CNY | 199,610 CNY | 203,370 CNY | 0 Stk. | |
203,095 CNY | 204,540 CNY | 199,040 CNY | 201,710 CNY | 0 Stk. | |
202,115 CNY | 206,235 CNY | 200,760 CNY | 205,860 CNY | 0 Stk. | |
206,805 CNY | 215,615 CNY | 201,460 CNY | 201,460 CNY | 0 Stk. | |
202,780 CNY | 209,085 CNY | 202,780 CNY | 208,610 CNY | 0 Stk. | |
208,565 CNY | 209,105 CNY | 202,130 CNY | 204,650 CNY | 0 Stk. | |
204,150 CNY | 208,440 CNY | 203,150 CNY | 204,130 CNY | 0 Stk. | |
204,155 CNY | 207,240 CNY | 203,350 CNY | 204,160 CNY | 0 Stk. | |
205,410 CNY | 209,355 CNY | 203,500 CNY | 207,420 CNY | 0 Stk. | |
206,540 CNY | 206,540 CNY | 196,260 CNY | 196,870 CNY | 0 Stk. | |
197,060 CNY | 198,285 CNY | 193,030 CNY | 197,570 CNY | 0 Stk. | |
197,440 CNY | 199,135 CNY | 195,700 CNY | 197,070 CNY | 0 Stk. | |
197,335 CNY | 199,700 CNY | 195,320 CNY | 198,310 CNY | 0 Stk. | |
198,405 CNY | 200,960 CNY | 196,330 CNY | 197,030 CNY | 0 Stk. | |
197,280 CNY | 197,280 CNY | 196,980 CNY | 196,980 CNY | 0 Stk. | |
196,880 CNY | 198,680 CNY | 195,430 CNY | 196,310 CNY | 0 Stk. | |
196,365 CNY | 196,405 CNY | 190,060 CNY | 190,980 CNY | 0 Stk. | |
191,105 CNY | 191,415 CNY | 190,730 CNY | 190,950 CNY | 0 Stk. | |
192,410 CNY | 193,715 CNY | 189,080 CNY | 192,850 CNY | 0 Stk. | |
192,995 CNY | 193,690 CNY | 191,180 CNY | 192,040 CNY | 0 Stk. | |
192,115 CNY | 192,115 CNY | 191,310 CNY | 191,380 CNY | 0 Stk. | |
191,670 CNY | 197,985 CNY | 191,290 CNY | 197,630 CNY | 0 Stk. |