Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Lang & Schwarz Indikation Echtzeit | 79,570 USD +0,345 USD · +0,44 % 09.05.2024, 22:59:59 · unbekannt |
Spotpreis verzögert | 79,130 USD +0,520 USD · +0,66 % 09.05.2024, 17:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,050 USD | 85,050 USD | 85,010 USD | 85,010 USD | 0 Stk. | |
84,390 USD | 84,390 USD | 84,290 USD | 84,290 USD | 0 Stk. | |
84,570 USD | 84,790 USD | 84,570 USD | 84,790 USD | 0 Stk. | |
86,790 USD | 87,030 USD | 86,790 USD | 87,030 USD | 0 Stk. | |
85,020 USD | 85,020 USD | 84,910 USD | 84,910 USD | 0 Stk. | |
84,590 USD | 84,590 USD | 84,130 USD | 84,130 USD | 0 Stk. | |
84,910 USD | 85,590 USD | 84,910 USD | 85,590 USD | 0 Stk. | |
84,210 USD | 84,260 USD | 84,210 USD | 84,260 USD | 0 Stk. | |
81,950 USD | 81,950 USD | 81,790 USD | 81,790 USD | 0 Stk. | |
82,330 USD | 82,590 USD | 82,330 USD | 82,590 USD | 0 Stk. | |
82,090 USD | 82,090 USD | 82,090 USD | 82,090 USD | 0 Stk. | |
81,860 USD | 81,860 USD | 81,810 USD | 81,810 USD | 0 Stk. | |
82,090 USD | 82,140 USD | 82,090 USD | 82,140 USD | 0 Stk. | |
82,820 USD | 82,820 USD | 82,410 USD | 82,410 USD | 0 Stk. | |
82,010 USD | 82,210 USD | 82,010 USD | 82,210 USD | 0 Stk. | |
83,370 USD | 83,540 USD | 83,370 USD | 83,540 USD | 0 Stk. | |
83,410 USD | 83,470 USD | 83,410 USD | 83,470 USD | 0 Stk. | |
82,410 USD | 82,510 USD | 82,410 USD | 82,510 USD | 0 Stk. | |
81,150 USD | 81,490 USD | 81,150 USD | 81,490 USD | 0 Stk. | |
80,090 USD | 80,090 USD | 79,510 USD | 79,510 USD | 0 Stk. | |
78,730 USD | 78,730 USD | 78,290 USD | 78,290 USD | 0 Stk. | |
78,090 USD | 78,420 USD | 78,090 USD | 78,420 USD | 0 Stk. | |
77,730 USD | 77,810 USD | 77,730 USD | 77,810 USD | 0 Stk. | |
78,590 USD | 78,590 USD | 78,310 USD | 78,310 USD | 0 Stk. | |
77,520 USD | 77,820 USD | 77,520 USD | 77,820 USD | 0 Stk. | |
78,260 USD | 78,610 USD | 78,260 USD | 78,610 USD | 0 Stk. |