HEIDELBERGER DRUCKM. WA | A14KEZ | Düsseldorf | 5,25% | | Heidelberger Druckmas...Deutschland | 91,50% | -3,50 | -3,68% | | |
HARLEY-DAVID. 2025 | A1Z4SH | Stuttgart | 3,50% | | Harley-Davidson Inc.USA | 107,25% | +0,66 | +0,61% | | |
HARMAN FIN. INT. 15/22 | A1Z148 | außerbörslich | 2,00% | | Harman Finance Intern...Luxemburg | 101,99% | +0,01 | +0,01% | | |
HAMMERSON PLC 04/26 | A0ACH9 | London Stock ... | 6,00% | | Hammerson PLCGroßbritannien | 111,37% | +0,12 | +0,11% | | |
HANN RUECK SUB 2019/2039 | A2YPFG | außerbörslich | 1,12% | | Hannover Rück SEDeutschland | 100,35% | +0,79 | +0,79% | | |
HASBRO 19/26 | A2SANZ | Düsseldorf | 3,55% | | Hasbro Inc.USA | 109,23% | +0,57 | +0,52% | | |
HASSELT 13-24 | A1ZF0J | Euronext Brüs... | 3,43% | | Hasselt, StadtBelgien | 100,00% | 0,00 | 0,00% | | |
HASTINGS GROUP 18/25 | A191AK | Berlin | 3,00% | | Hastings Group [Finan... | 106,41% | -0,21 | -0,19% | | |
HAUTS-DE-FRANCE 17-29 | A197N1 | Euronext Pari... | 1,52% | | Hauts-de-France ,Regi...Frankreich | 100,00% | 0,00 | 0,00% | | |
HEALTHCARE RLTY TR. 15/25 | A1Z0HF | Frankfurt | 3,87% | | Healthcare Realty Tru...USA | 108,52% | +0,07 | +0,06% | | |
HYPO-BK BURG 20/30 | A28TKR | | n.a. | | | n.a. | n.a. | n.a. | | |
HCA INC. 2036 MTN | 985862 | Frankfurt | 7,75% | | HCA Inc.USA | 130,01% | +0,39 | +0,30% | | |
HCA INC. 2027 | 355378 | Frankfurt | 7,05% | | HCA Inc.USA | 119,48% | +1,02 | +0,86% | | |
HEBEI CONSTRUCT.INV.06/26 | A0M3EW | Shanghai Stoc... | 4,18% | | Hebei Construction & ...China | 100,30% | -3,55 | -3,41% | | |
HDLBGCEM.FIN.LU. 13/21MTN | A1ZATT | Düsseldorf | 3,25% | | HeidelbergCement Fina...Luxemburg | 102,17% | +0,07 | +0,06% | | |
HEIMST.BOST. 18/21 MTN | A2RU7N | außerbörslich | 1,75% | | Heimstaden Bostad ABSchweden | 101,27% | 0,00 | 0,00% | | |
HEIMSTADEN 21/23 FLR MTN | A287K8 | Düsseldorf | 0,05% | | Heimstaden Bostad Tre...Niederlande | 100,26% | 0,00 | 0,00% | | |
HYPO-WOHNBAU 20/30 CV FLR | A2SA6K | Wiener Börse | 0,50% | | Hypo-Wohnbaubank AGÖsterreich | 98,64% | 0,00 | 0,00% | | |
HYPO-WOHNBAU 19/30 CV FLR | A2R5A4 | Wiener Börse | 0,50% | | Hypo-Wohnbaubank AGÖsterreich | 101,40% | +0,30 | +0,29% | | |
HUNTSMAN INTL 16/22 | A18Y3X | | n.a. | | | n.a. | n.a. | n.a. | | |
HUTCHISON WH.(14) 14/21 | A1ZRRY | außerbörslich | 1,37% | | Hutchison Whampoa Fin...Kaiman Inseln | 101,04% | -0,01 | 0,00% | | |
HYLEA GROUP 17/22 | A19S80 | Düsseldorf | 7,25% | | Hylea Group S.A.Luxemburg | 83,60% | +0,09 | +0,10% | | |
HYPO VORARL. 20/28 MTN | A2858E | | n.a. | | | n.a. | n.a. | n.a. | | |
HYPO-WOHNB. 05-25 33 FLR | A0E8P6 | Wiener Börse | 0,44% | | Hypo-Wohnbaubank AGÖsterreich | 105,25% | +0,75 | +0,71% | | |
HYPO VORARL. 20/23 MTN | A28WG2 | | n.a. | | | n.a. | n.a. | n.a. | | |
HYPENN R.IV 16/97 FLR A | A1896T | Euronext Amst... | n.a. | | Hypenn RMBS VI B.V.Niederlande | 100,00% | 0,00 | 0,00% | | |
HYPO-WOHNBAUBK 14-28 11CV | A1ZE8G | Wiener Börse | 2,60% | | Hypo-Wohnbaubank AGÖsterreich | 111,10% | -0,40 | -0,35% | | |
HUARONG FIN.II 15/25 MTN | A1ZUWN | Frankfurt | 5,50% | | Huarong Finance II Co...Britische Jungferninseln | 110,58% | +0,28 | +0,25% | | |
HUBSPOT 2022 CV | A190ER | | n.a. | | | n.a. | n.a. | n.a. | | |
HUGHES SATEL.SYSTEMS16/26 | A1V1SD | | n.a. | | | n.a. | n.a. | n.a. | | |
HULL 83/UND. STK 1.ISS. | 566908 | London Stock ... | 3,50% | | Hull CorporationGroßbritannien | 65,00% | 0,00 | 0,00% | | |
HYPO-WOHNBAUBK 14-26 25CV | A1ZS2B | Wiener Börse | 1,75% | | Hypo-Wohnbaubank AGÖsterreich | 102,65% | -0,45 | -0,43% | | |
HYPO-WOHNBAUBK 15-27 5 CV | A1ZUXY | Wiener Börse | 1,25% | | Hypo-Wohnbaubank AGÖsterreich | 101,80% | +0,70 | +0,69% | | |
HYPO-WOHNB.05-25 23CV FLR | A0JTVX | Wiener Börse | 0,00% | | Hypo-Wohnbaubank AGÖsterreich | 94,80% | +0,10 | +0,10% | | |
HYPO-WOHNBAUBK 06-21 24CV | A0N24M | Wiener Börse | 4,00% | | Hypo-Wohnbaubank AGÖsterreich | 100,40% | -0,35 | -0,34% | | |
HYPO-WOHNB. 06-21 27 FLR | A0G57T | Wiener Börse | 1,49% | | Hypo-Wohnbaubank AGÖsterreich | n.a. | n.a. | n.a. | | |
HYPO-WOHNB.17-31 7 CV FLR | A19CY3 | | 0,12% | | Hypo-Wohnbaubank AGÖsterreich | n.a. | n.a. | n.a. | | |
HYPO-WOHNB.15-27 12CV FLR | A1ZXZL | Wiener Börse | 0,00% | | Hypo-Wohnbaubank AGÖsterreich | 97,70% | +0,35 | +0,35% | | |
HYPO-WOHNBAUBK 11-22 5 CV | A1GS8P | Wiener Börse | 4,00% | | Hypo-Wohnbaubank AGÖsterreich | 105,60% | -0,10 | -0,09% | | |
HYPO-WOHNBAUBK 12-27CV 2 | A1G3HD | Wiener Börse | 3,30% | | Hypo-Wohnbaubank AGÖsterreich | 103,88% | -0,01 | 0,00% | | |
HYPO-WOHNB.13-25FLR CV 16 | A1HG38 | Wiener Börse | 0,14% | | Hypo-Wohnbaubank AGÖsterreich | 97,33% | 0,00 | 0,00% | | |
HYPO-WOHNB.16-27 16CV FLR | A1888X | Wiener Börse | 2,12% | | Hypo-Wohnbaubank AGÖsterreich | 112,95% | +0,35 | +0,31% | | |
HYPO-WOHNB.17-29 4 CV FLR | A19BUA | Wiener Börse | 1,00% | | Hypo-Wohnbaubank AGÖsterreich | 105,35% | +0,35 | +0,33% | | |
HAMB.INV.FOE.IS 21/42 | A2LQZ6 | Hamburg | 0,38% | | Hamburgische Investit...Deutschland | 98,90% | 0,00 | 0,00% | | |
HYPO TIROL 17-22 | A19E1G | | 0,95% | | HYPO TIROL BANK AGÖsterreich | n.a. | n.a. | n.a. | | |
HYPO TIROL 18/28 MTN | A19V3D | Wiener Börse | 2,75% | | HYPO TIROL BANK AGÖsterreich | 107,00% | +6,00 | +5,94% | | |
HISCOX 15/45 FLR | A18U82 | Frankfurt | 6,12% | | Hiscox Ltd.Bermuda | 116,49% | +0,02 | +0,01% | | |
HIGHBURY FIN. 00/23 | 107310 | Frankfurt | 7,01% | | Highbury Finance B.V.Niederlande | 108,91% | +0,40 | +0,36% | | |
HILL VALL.SQUARE 16/27 | A19AZN | | n.a. | | | n.a. | n.a. | n.a. | | |
HERCULES 99/29 | A0D08J | | n.a. | | | n.a. | n.a. | n.a. | | |