Aktie-Future
3i Group PLC Future (IIIH) - EUX/202506
- Ticker
- IIIHM25IIIHM25
- Liefermonat
- Juni 25
- Ticker
- IIIHM25IIIHM25
- Liefermonat
- Juni 25
• Eurex
3.130,336 GBp
+9,869 GBp+0,32 %
Abrechnungspreis
3.130,336 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.130.335,50 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 3.018,056 GBp Eurex · | +9,575 GBp +0,32 % | 3.018,056 GBp | 3.018,056 GBp | 0 Stk. 0 Stk. | ||
| 3.030,319 GBp Eurex · | +9,584 GBp +0,32 % | 3.030,319 GBp | 3.030,319 GBp | 0 Stk. 0 Stk. | ||
| 3.042,757 GBp Eurex · | +9,615 GBp +0,32 % | 3.042,757 GBp | 3.042,757 GBp | 0 Stk. 0 Stk. | ||
| 3.058,532 GBp Eurex · | +9,698 GBp +0,32 % | 3.058,532 GBp | 3.058,532 GBp | 0 Stk. 0 Stk. | ||
| 3.071,043 GBp Eurex · | +9,738 GBp +0,32 % | 3.071,043 GBp | 3.071,043 GBp | 0 Stk. 0 Stk. | ||
| 3.083,592 GBp Eurex · | +9,779 GBp +0,32 % | 3.083,592 GBp | 3.083,592 GBp | 0 Stk. 0 Stk. | ||
| 3.076,221 GBp Eurex · | +9,882 GBp +0,32 % | 3.076,221 GBp | 3.076,221 GBp | 0 Stk. 0 Stk. | ||
| 3.088,131 GBp Eurex · | +9,905 GBp +0,32 % | 3.088,131 GBp | 3.088,131 GBp | 0 Stk. 0 Stk. | ||
| 3.102,840 GBp Eurex · | +9,923 GBp +0,32 % | 3.102,840 GBp | 3.102,840 GBp | 0 Stk. 0 Stk. | ||
| 3.114,461 GBp Eurex · | +9,929 GBp +0,32 % | 3.114,461 GBp | 3.114,461 GBp | 0 Stk. 0 Stk. | ||
| 3.125,543 GBp Eurex · | +9,927 GBp +0,32 % | 3.125,543 GBp | 3.125,543 GBp | 0 Stk. 0 Stk. | ||
| 3.137,307 GBp Eurex · | +9,918 GBp +0,32 % | 3.137,307 GBp | 3.137,307 GBp | 0 Stk. 0 Stk. | ||
| 3.179,086 GBp Eurex · | +8,945 GBp +0,28 % | 3.179,086 GBp | 3.179,086 GBp | 0 Stk. 0 Stk. | ||
| 3.268,088 GBp Eurex · | +7,592 GBp +0,23 % | 3.268,088 GBp | 3.268,088 GBp | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.071,000 EUR Eurex · | +39,000 EUR +0,22 % | 18.009,000 EUR | 18.071,000 EUR | 650 Stk. 53.584 Stk. | ||
| 4.859,000 EUR Eurex · | +18,000 EUR +0,37 % | 4.842,000 EUR | 4.860,000 EUR | 9.677 Stk. 2.227.417 Stk. | ||
| 132,690 EUR Eurex · | -0,380 EUR -0,29 % | 132,580 EUR | 132,840 EUR | 8.813 Stk. 1.083.169 Stk. | ||
| 116,820 EUR Eurex · | -0,220 EUR -0,19 % | 116,770 EUR | 116,930 EUR | 4.380 Stk. 1.209.747 Stk. | ||
| 105,790 EUR Eurex · | -0,085 EUR -0,08 % | 105,775 EUR | 105,840 EUR | 4.526 Stk. 2.096.941 Stk. | ||
| 134,280 EUR Eurex · | -0,860 EUR -0,64 % | 134,060 EUR | 134,560 EUR | 671 Stk. 190.617 Stk. |