Aktie-Future
Admiral Group PLC Future (FLNJ) - EUX/202407
- Ticker
- FLNJN24FLNJN24
- Liefermonat
- Juli 24
- Ticker
- FLNJN24FLNJN24
- Liefermonat
- Juli 24
• Eurex
2.588,164 GBp
-12,471 GBp-0,48 %
Abrechnungspreis
2.588,164 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
21,65 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.588.163,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 2.577,737 GBp Eurex · | -12,374 GBp -0,48 % | 2.577,737 GBp | 2.577,737 GBp | 0 Stk. 0 Stk. | ||
| 2.598,697 GBp Eurex · | -12,617 GBp -0,48 % | 2.598,697 GBp | 2.598,697 GBp | 0 Stk. 0 Stk. | ||
| 2.550,002 GBp Eurex · | -12,858 GBp -0,50 % | 2.550,002 GBp | 2.550,002 GBp | 0 Stk. 0 Stk. | ||
| 2.560,485 GBp Eurex · | -12,827 GBp -0,50 % | 2.560,485 GBp | 2.560,485 GBp | 0 Stk. 0 Stk. | ||
| 2.571,057 GBp Eurex · | -12,716 GBp -0,49 % | 2.571,057 GBp | 2.571,057 GBp | 0 Stk. 0 Stk. | ||
| 2.584,376 GBp Eurex · | -12,456 GBp -0,48 % | 2.584,376 GBp | 2.584,376 GBp | 0 Stk. 0 Stk. | ||
| 2.594,400 GBp Eurex · | -12,461 GBp -0,48 % | 2.594,400 GBp | 2.594,400 GBp | 0 Stk. 0 Stk. | ||
| 2.606,771 GBp Eurex · | -12,466 GBp -0,48 % | 2.606,771 GBp | 2.606,771 GBp | 0 Stk. 0 Stk. | ||
| 2.616,539 GBp Eurex · | -12,468 GBp -0,47 % | 2.616,539 GBp | 2.616,539 GBp | 0 Stk. 0 Stk. | ||
| 2.625,847 GBp Eurex · | -12,470 GBp -0,47 % | 2.625,847 GBp | 2.625,847 GBp | 0 Stk. 0 Stk. | ||
| 2.595,687 GBp Eurex · | -12,471 GBp -0,48 % | 2.595,687 GBp | 2.595,687 GBp | 0 Stk. 0 Stk. | ||
| 2.607,262 GBp Eurex · | -12,474 GBp -0,48 % | 2.607,262 GBp | 2.607,262 GBp | 0 Stk. 0 Stk. | ||
| 2.602,840 GBp Eurex · | -12,098 GBp -0,46 % | 2.602,840 GBp | 2.602,840 GBp | 0 Stk. 0 Stk. | ||
| 2.605,821 GBp Eurex · | -12,385 GBp -0,47 % | 2.605,821 GBp | 2.605,821 GBp | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.089,000 EUR Eurex · | -44,000 EUR -0,24 % | 18.056,000 EUR | 18.179,000 EUR | 36.281 Stk. 29.196 Stk. | ||
| 4.884,000 EUR Eurex · | -27,000 EUR -0,55 % | 4.877,000 EUR | 4.928,000 EUR | 952.734 Stk. 1.025.926 Stk. | ||
| 132,420 EUR Eurex · | -0,180 EUR -0,14 % | 132,310 EUR | 132,940 EUR | 703.743 Stk. 1.068.705 Stk. | ||
| 116,680 EUR Eurex · | -0,090 EUR -0,08 % | 116,620 EUR | 116,940 EUR | 449.723 Stk. 1.122.195 Stk. | ||
| 105,730 EUR Eurex · | -0,030 EUR -0,03 % | 105,705 EUR | 105,810 EUR | 452.162 Stk. 2.017.180 Stk. | ||
| 133,460 EUR Eurex · | -0,580 EUR -0,43 % | 133,360 EUR | 134,840 EUR | 94.197 Stk. 179.627 Stk. |