Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
2.553,556 GBp Eurex · | -6,374 GBp -0,25 % | 2.553,556 GBp | 2.553,556 GBp | 0 Stk. 0 Stk. | ||
2.563,931 GBp Eurex · | -6,425 GBp -0,25 % | 2.563,931 GBp | 2.563,931 GBp | 0 Stk. 0 Stk. | ||
2.574,454 GBp Eurex · | -6,458 GBp -0,25 % | 2.574,454 GBp | 2.574,454 GBp | 0 Stk. 0 Stk. | ||
2.525,784 GBp Eurex · | -6,464 GBp -0,26 % | 2.525,784 GBp | 2.525,784 GBp | 0 Stk. 0 Stk. | ||
2.536,116 GBp Eurex · | -6,489 GBp -0,26 % | 2.536,116 GBp | 2.536,116 GBp | 0 Stk. 0 Stk. | ||
2.546,479 GBp Eurex · | -6,515 GBp -0,26 % | 2.546,479 GBp | 2.546,479 GBp | 0 Stk. 0 Stk. | ||
2.559,412 GBp Eurex · | -6,503 GBp -0,25 % | 2.559,412 GBp | 2.559,412 GBp | 0 Stk. 0 Stk. | ||
2.569,322 GBp Eurex · | -6,542 GBp -0,25 % | 2.569,322 GBp | 2.569,322 GBp | 0 Stk. 0 Stk. | ||
2.581,560 GBp Eurex · | -6,597 GBp -0,25 % | 2.581,560 GBp | 2.581,560 GBp | 0 Stk. 0 Stk. | ||
2.591,228 GBp Eurex · | -6,648 GBp -0,26 % | 2.591,228 GBp | 2.591,228 GBp | 0 Stk. 0 Stk. | ||
2.570,200 GBp Eurex · | -6,767 GBp -0,26 % | 2.570,200 GBp | 2.570,200 GBp | 0 Stk. 0 Stk. | ||
2.581,684 GBp Eurex · | -6,873 GBp -0,27 % | 2.581,684 GBp | 2.581,684 GBp | 0 Stk. 0 Stk. | ||
2.576,551 GBp Eurex · | -7,963 GBp -0,31 % | 2.576,551 GBp | 2.576,551 GBp | 0 Stk. 0 Stk. | ||
2.579,494 GBp Eurex · | -9,674 GBp -0,37 % | 2.579,494 GBp | 2.579,494 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |