Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
44,136 USD Eurex · | -0,818 USD -1,82 % | 44,136 USD | 44,136 USD | 0 Stk. 0 Stk. | ||
44,327 USD Eurex · | -0,821 USD -1,82 % | 44,327 USD | 44,327 USD | 0 Stk. 0 Stk. | ||
44,522 USD Eurex · | -0,825 USD -1,82 % | 44,522 USD | 44,522 USD | 0 Stk. 0 Stk. | ||
43,783 USD Eurex · | -0,830 USD -1,86 % | 43,783 USD | 43,783 USD | 0 Stk. 0 Stk. | ||
43,969 USD Eurex · | -0,834 USD -1,86 % | 43,969 USD | 43,969 USD | 0 Stk. 0 Stk. | ||
44,153 USD Eurex · | -0,837 USD -1,86 % | 44,153 USD | 44,153 USD | 0 Stk. 0 Stk. | ||
44,382 USD Eurex · | -0,841 USD -1,86 % | 44,382 USD | 44,382 USD | 0 Stk. 0 Stk. | ||
43,575 USD Eurex · | -0,846 USD -1,90 % | 43,575 USD | 43,575 USD | 0 Stk. 0 Stk. | ||
43,787 USD Eurex · | -0,853 USD -1,91 % | 43,787 USD | 43,787 USD | 0 Stk. 0 Stk. | ||
42,972 USD Eurex · | -0,858 USD -1,96 % | 42,972 USD | 42,972 USD | 0 Stk. 0 Stk. | ||
43,128 USD Eurex · | -0,862 USD -1,96 % | 43,128 USD | 43,128 USD | 0 Stk. 0 Stk. | ||
43,292 USD Eurex · | -0,865 USD -1,96 % | 43,292 USD | 43,292 USD | 0 Stk. 0 Stk. | ||
42,466 USD Eurex · | -0,893 USD -2,06 % | 42,466 USD | 42,466 USD | 0 Stk. 0 Stk. | ||
40,193 USD Eurex · | -0,948 USD -2,30 % | 40,193 USD | 40,193 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.048,000 EUR Eurex · | +16,000 EUR +0,09 % | 17.978,000 EUR | 18.158,000 EUR | 54.501 Stk. 53.639 Stk. | ||
4.863,000 EUR Eurex · | +22,000 EUR +0,45 % | 4.837,000 EUR | 4.902,000 EUR | 1.297.693 Stk. 2.039.090 Stk. | ||
132,430 EUR Eurex · | -0,640 EUR -0,48 % | 132,180 EUR | 133,070 EUR | 942.092 Stk. 1.109.782 Stk. | ||
116,730 EUR Eurex · | -0,310 EUR -0,26 % | 116,600 EUR | 117,030 EUR | 663.885 Stk. 1.148.146 Stk. | ||
105,780 EUR Eurex · | -0,095 EUR -0,09 % | 105,720 EUR | 105,885 EUR | 766.585 Stk. 2.123.014 Stk. | ||
133,600 EUR Eurex · | -1,540 EUR -1,14 % | 133,040 EUR | 135,240 EUR | 92.303 Stk. 185.352 Stk. |