Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
298,450 USD Eurex · | +0,894 USD +0,30 % | 298,450 USD | 298,450 USD | 0 Stk. 1.018 Stk. | ||
299,742 USD Eurex · | +0,901 USD +0,30 % | 299,742 USD | 299,742 USD | 0 Stk. 0 Stk. | ||
298,810 USD Eurex · | +0,905 USD +0,30 % | 298,810 USD | 298,810 USD | 0 Stk. 0 Stk. | ||
300,429 USD Eurex · | +0,906 USD +0,30 % | 300,429 USD | 300,429 USD | 0 Stk. 0 Stk. | ||
301,703 USD Eurex · | +0,910 USD +0,30 % | 301,703 USD | 301,703 USD | 0 Stk. 0 Stk. | ||
302,968 USD Eurex · | +0,914 USD +0,30 % | 302,968 USD | 302,968 USD | 0 Stk. 0 Stk. | ||
302,276 USD Eurex · | +0,920 USD +0,31 % | 302,276 USD | 302,276 USD | 0 Stk. 0 Stk. | ||
303,475 USD Eurex · | +0,914 USD +0,30 % | 303,475 USD | 303,475 USD | 0 Stk. 0 Stk. | ||
302,446 USD Eurex · | +0,902 USD +0,30 % | 302,446 USD | 302,446 USD | 0 Stk. 0 Stk. | ||
303,594 USD Eurex · | +0,891 USD +0,29 % | 303,594 USD | 303,594 USD | 0 Stk. 0 Stk. | ||
304,692 USD Eurex · | +0,890 USD +0,29 % | 304,692 USD | 304,692 USD | 0 Stk. 0 Stk. | ||
303,355 USD Eurex · | +0,890 USD +0,29 % | 303,355 USD | 303,355 USD | 0 Stk. 0 Stk. | ||
306,488 USD Eurex · | +0,882 USD +0,29 % | 306,488 USD | 306,488 USD | 0 Stk. 0 Stk. | ||
308,897 USD Eurex · | +0,787 USD +0,26 % | 308,897 USD | 308,897 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |