Aktie-Future
Anglo American PLC Future (AALG) - EUX/202412
- Ticker
- AALGZ24AALGZ24
- Liefermonat
- Dez. 24
- Ticker
- AALGZ24AALGZ24
- Liefermonat
- Dez. 24
• Eurex
2.394,933 GBp
-10,712 GBp-0,45 %
Abrechnungspreis
2.394,933 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
26,28 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.394.933,20 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 2.376,763 GBp Eurex · | -10,552 GBp -0,44 % | 2.376,763 GBp | 2.376,763 GBp | 0 Stk. 0 Stk. | ||
| 2.386,497 GBp Eurex · | -10,601 GBp -0,44 % | 2.386,497 GBp | 2.386,497 GBp | 0 Stk. 0 Stk. | ||
| 2.350,906 GBp Eurex · | -10,631 GBp -0,45 % | 2.350,906 GBp | 2.350,906 GBp | 0 Stk. 0 Stk. | ||
| 2.363,182 GBp Eurex · | -10,647 GBp -0,45 % | 2.363,182 GBp | 2.363,182 GBp | 0 Stk. 232 Stk. | ||
| 2.372,943 GBp Eurex · | -10,673 GBp -0,45 % | 2.372,943 GBp | 2.372,943 GBp | 0 Stk. 0 Stk. | ||
| 2.382,744 GBp Eurex · | -10,700 GBp -0,45 % | 2.382,744 GBp | 2.382,744 GBp | 0 Stk. 0 Stk. | ||
| 2.404,425 GBp Eurex · | -10,707 GBp -0,44 % | 2.404,425 GBp | 2.404,425 GBp | 0 Stk. 0 Stk. | ||
| 2.416,206 GBp Eurex · | -10,692 GBp -0,44 % | 2.416,206 GBp | 2.416,206 GBp | 0 Stk. 0 Stk. | ||
| 2.377,543 GBp Eurex · | -10,674 GBp -0,45 % | 2.377,543 GBp | 2.377,543 GBp | 0 Stk. 0 Stk. | ||
| 2.386,329 GBp Eurex · | -10,651 GBp -0,44 % | 2.386,329 GBp | 2.386,329 GBp | 0 Stk. 0 Stk. | ||
| 2.395,702 GBp Eurex · | -10,621 GBp -0,44 % | 2.395,702 GBp | 2.395,702 GBp | 0 Stk. 0 Stk. | ||
| 2.417,850 GBp Eurex · | -10,498 GBp -0,43 % | 2.417,850 GBp | 2.417,850 GBp | 0 Stk. 0 Stk. | ||
| 2.429,921 GBp Eurex · | -8,919 GBp -0,37 % | 2.429,921 GBp | 2.429,921 GBp | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.519,000 EUR Eurex · | +5,000 EUR +0,03 % | 18.511,000 EUR | 18.548,000 EUR | 564 Stk. 55.495 Stk. | ||
| 5.022,000 EUR Eurex · | +8,000 EUR +0,16 % | 5.020,000 EUR | 5.031,000 EUR | 7.934 Stk. 2.431.462 Stk. | ||
| 129,690 EUR Eurex · | +0,040 EUR +0,03 % | 129,680 EUR | 129,850 EUR | 8.390 Stk. 1.055.211 Stk. | ||
| 115,260 EUR Eurex · | 0,000 EUR 0,00 % | 115,260 EUR | 115,350 EUR | 3.223 Stk. 1.196.356 Stk. | ||
| 105,205 EUR Eurex · | 0,000 EUR 0,00 % | 105,200 EUR | 105,230 EUR | 2.777 Stk. 2.050.478 Stk. | ||
| 127,420 EUR Eurex · | +0,100 EUR +0,08 % | 127,360 EUR | 127,740 EUR | 482 Stk. 190.844 Stk. |